Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inseego Corp (NQ: INSG )

5.030 +1.190 (+30.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2.340 2.360 2.220 2.300 491,996 -0.08(-3.36%)
Nov 29, 2016 2.460 2.520 2.330 2.380 222,093 -0.08(-3.25%)
Nov 28, 2016 2.540 2.580 2.460 2.460 203,480 -0.10(-3.91%)
Nov 25, 2016 2.540 2.570 2.510 2.560 43,041 +0.05(+1.99%)
Nov 23, 2016 2.510 2.510 2.510 0 +0.03(+1.21%)
Nov 22, 2016 2.383 2.605 2.354 2.480 310,044 +0.09(+3.77%)
Nov 21, 2016 2.290 2.480 2.290 2.390 128,975 -0.03(-1.24%)
Nov 18, 2016 2.380 2.450 2.335 2.420 245,029 +0.04(+1.68%)
Nov 17, 2016 2.350 2.400 2.350 2.380 171,187 -0.02(-0.83%)
Nov 16, 2016 2.230 2.450 2.230 2.400 312,701 -0.12(-4.76%)
Nov 15, 2016 2.610 2.650 2.500 2.520 288,199 -0.08(-3.08%)
Nov 14, 2016 2.510 2.770 2.500 2.600 587,225 +0.09(+3.59%)
Nov 11, 2016 2.500 2.565 2.410 2.510 212,454 +0.01(+0.40%)
Nov 10, 2016 2.530 2.570 2.470 2.500 96,575 -0.03(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.