Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L'Air Liquide Sa (OP: AIQUF )

201.20 -0.16 (-0.08%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2016 101.34 101.34 101.34 90 +1.09(+1.09%)
Nov 21, 2016 100.25 100.25 100.25 20 -2.45(-2.39%)
Nov 09, 2016 102.70 102.70 102.70 0 +0.93(+0.91%)
Oct 31, 2016 101.77 101.77 101.77 0 +1.27(+1.26%)
Oct 26, 2016 100.50 100.50 100.50 0 -1.16(-1.14%)
Oct 17, 2016 101.66 101.66 101.66 0 -6.19(-5.74%)
Oct 03, 2016 107.85 107.85 107.85 107.85 10 +0.00(+0.00%)
Sep 30, 2016 107.85 107.85 107.85 107.85 0 +0.00(+0.00%)
Sep 29, 2016 107.85 107.85 107.85 0 -0.78(-0.72%)
Sep 28, 2016 108.63 108.63 108.63 108.63 23 +0.00(+0.00%)
Sep 27, 2016 108.63 108.63 108.63 108.63 0 +0.00(+0.00%)
Sep 22, 2016 108.63 108.63 108.63 0 +1.88(+1.76%)
Sep 21, 2016 106.75 106.75 106.75 106.75 100 -1.00(-0.93%)
Sep 20, 2016 107.75 107.75 107.75 107.75 200 +0.00(+0.00%)
Sep 16, 2016 107.75 107.75 107.75 0 -1.50(-1.37%)
Sep 14, 2016 109.25 109.25 109.25 35 -2.88(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.