Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexandria Advantage Warranty Company (OP: AAWC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
Nov 29, 2016 0.0007 0.0007 0.0007 0.0007 50,001 -0.00(-22.22%)
Nov 21, 2016 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Nov 18, 2016 0.0010 0.0010 0.0009 0.0009 357,001 +0.00(+28.57%)
Nov 17, 2016 0.0007 0.0007 0.0007 0.0007 3,510 -0.00(-30.00%)
Nov 16, 2016 0.0010 0.0010 0.0010 0.0010 278,801 -0.00(-28.57%)
Nov 15, 2016 0.0010 0.0014 0.0007 0.0014 88,598 -0.00(-26.32%)
Nov 14, 2016 0.0020 0.0020 0.0006 0.0019 529,001 -0.00(-5.00%)
Nov 10, 2016 0.0020 0.0020 0.0020 247 +0.00(+0.00%)
Nov 09, 2016 0.0019 0.0020 0.0019 0.0020 30,001 +0.00(+0.00%)
Nov 07, 2016 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Nov 01, 2016 0.0015 0.0015 0.0015 5 +0.00(+25.00%)
Oct 27, 2016 0.0012 0.0012 0.0012 0 -0.00(-17.81%)
Oct 26, 2016 0.0015 0.0015 0.0015 0.0015 10,000 -0.00(-2.67%)
Oct 25, 2016 0.0015 0.0015 0.0015 0.0015 14,000 +0.00(+25.00%)
Oct 24, 2016 0.0012 0.0012 0.0012 0.0012 20,008 -0.00(-20.00%)
Oct 21, 2016 0.0015 0.0015 0.0015 0.0015 20,000 +0.00(+15.38%)
Oct 18, 2016 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Oct 17, 2016 0.0013 0.0015 0.0013 0.0015 84,941 -0.00(-25.00%)
Oct 13, 2016 0.0020 0.0020 0.0020 0 +0.00(+53.85%)
Oct 11, 2016 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Oct 10, 2016 0.0013 0.0013 0.0013 0.0013 148 -0.00(-13.33%)
Oct 07, 2016 0.0020 0.0020 0.0015 0.0015 14,830 -0.00(-25.00%)
Oct 05, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 03, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 30, 2016 0.0013 0.0020 0.0013 0.0020 18,202 +0.00(+0.00%)
Sep 29, 2016 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 28, 2016 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 27, 2016 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 22, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 20, 2016 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Sep 15, 2016 0.0015 0.0015 0.0015 5 -0.00(-25.00%)
Sep 13, 2016 0.0020 0.0020 0.0020 3 +0.00(+0.00%)
Sep 12, 2016 0.0020 0.0020 0.0020 0.0020 700 +0.00(+11.11%)
Sep 09, 2016 0.0018 0.0018 0.0018 0.0018 20,003 -0.00(-5.26%)
Sep 08, 2016 0.0010 0.0019 0.0010 0.0019 103,059 +0.00(+90.00%)
Sep 07, 2016 0.0013 0.0013 0.0010 0.0010 103,556 +0.00(+0.00%)
Sep 06, 2016 0.0007 0.0010 0.0007 0.0010 155,000 +0.00(+11.11%)
Sep 02, 2016 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
Sep 01, 2016 0.0007 0.0007 0.0007 0.0007 30,000 -0.00(-22.22%)
Aug 30, 2016 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Aug 29, 2016 0.0009 0.0009 0.0009 0.0009 115,000 +0.00(+0.00%)
Aug 26, 2016 0.0009 0.0009 0.0009 0.0009 50,000 +0.00(+28.57%)
Aug 24, 2016 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Aug 16, 2016 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Aug 15, 2016 0.0008 0.0008 0.0008 0.0008 190,001 +0.00(+0.00%)
Aug 11, 2016 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Aug 10, 2016 0.0008 0.0008 0.0006 0.0006 280,405 -0.00(-14.29%)
Aug 09, 2016 0.0006 0.0007 0.0006 0.0007 210,000 -0.00(-22.22%)
Aug 05, 2016 0.0009 0.0009 0.0009 0 +0.00(+50.00%)
Aug 02, 2016 0.0006 0.0006 0.0006 1 +0.00(+0.00%)
Jul 27, 2016 0.0006 0.0006 0.0006 71 +0.00(+0.00%)
Jul 22, 2016 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 19, 2016 0.0006 0.0006 0.0006 0 -0.00(-40.00%)
Jul 15, 2016 0.0010 0.0010 0.0010 1 +0.00(+42.86%)
Jul 08, 2016 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Jul 07, 2016 0.0010 0.0010 0.0010 0.0010 10,001 +0.00(+0.00%)
Jul 01, 2016 0.0010 0.0010 0.0010 0 +0.00(+33.33%)
Jun 28, 2016 0.0008 0.0008 0.0008 0 +0.00(+7.14%)
Jun 24, 2016 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Jun 22, 2016 0.0008 0.0008 0.0008 1 +0.00(+33.33%)
Jun 21, 2016 0.0008 0.0008 0.0006 0.0006 21,600 +0.00(+0.00%)
Jun 10, 2016 0.0006 0.0006 0.0006 0 -0.00(-9.09%)
Jun 09, 2016 0.0006 0.0007 0.0006 0.0007 21,500 +0.00(+10.00%)
May 27, 2016 0.0006 0.0006 0.0006 0 -0.00(-33.33%)
May 26, 2016 0.0009 0.0009 0.0009 0.0009 27,701 -0.00(-10.00%)
May 25, 2016 0.0010 0.0010 0.0010 0.0010 398,956 +0.00(+42.86%)
May 23, 2016 0.0007 0.0007 0.0007 48 -0.00(-30.00%)
May 20, 2016 0.0010 0.0010 0.0010 0.0010 10,866 -0.00(-16.67%)
May 19, 2016 0.0012 0.0012 0.0012 0.0012 20,000 +0.00(+20.00%)
May 18, 2016 0.0009 0.0010 0.0009 0.0010 1,001,200 +0.00(+42.86%)
May 17, 2016 0.0007 0.0007 0.0007 0.0007 3,544 -0.00(-12.50%)
May 13, 2016 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
May 11, 2016 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 09, 2016 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
May 06, 2016 0.0011 0.0011 0.0007 0.0008 3,316,001 -0.00(-33.33%)
May 04, 2016 0.0012 0.0012 0.0012 0 +0.00(+4.35%)
Apr 29, 2016 0.0011 0.0011 0.0011 0 +0.00(+4.55%)
Apr 28, 2016 0.0011 0.0011 0.0011 0.0011 45,444 +0.00(+0.00%)
Apr 27, 2016 0.0011 0.0011 0.0011 0.0011 100,000 +0.00(+0.00%)
Apr 25, 2016 0.0011 0.0011 0.0011 1 +0.00(+0.00%)
Apr 21, 2016 0.0011 0.0011 0.0011 8 +0.00(+0.00%)
Apr 12, 2016 0.0011 0.0011 0.0011 6 +0.00(+0.00%)
Apr 07, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Apr 06, 2016 0.0011 0.0011 0.0011 0.0011 16,301 +0.00(+0.00%)
Apr 04, 2016 0.0011 0.0011 0.0011 2 +0.00(+0.00%)
Mar 30, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Mar 29, 2016 0.0011 0.0011 0.0011 0.0011 1,000 -0.00(-21.43%)
Mar 24, 2016 0.0014 0.0014 0.0014 3 +0.00(+7.69%)
Mar 23, 2016 0.0013 0.0013 0.0013 0.0013 51,005 +0.00(+18.18%)
Mar 22, 2016 0.0014 0.0014 0.0011 0.0011 28,500 +0.00(+0.00%)
Mar 21, 2016 0.0011 0.0011 0.0011 0.0011 55,014 +0.00(+0.00%)
Mar 17, 2016 0.0011 0.0011 0.0011 0 -0.00(-26.67%)
Mar 16, 2016 0.0015 0.0015 0.0015 0.0015 75,457 +0.00(+0.00%)
Mar 10, 2016 0.0015 0.0015 0.0015 8 +0.00(+0.00%)
Mar 09, 2016 0.0015 0.0015 0.0015 0.0015 330,000 -0.00(-6.25%)
Mar 07, 2016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Mar 02, 2016 0.0016 0.0016 0.0016 0 -0.00(-1.23%)
Feb 29, 2016 0.0016 0.0016 0.0016 0 -0.00(-10.00%)
Feb 25, 2016 0.0018 0.0018 0.0018 0 +0.00(+11.11%)
Feb 22, 2016 0.0016 0.0016 0.0016 26 +0.00(+1.25%)
Feb 18, 2016 0.0016 0.0016 0.0016 0 -0.00(-11.11%)
Feb 17, 2016 0.0018 0.0018 0.0018 0.0018 30,562 +0.00(+12.50%)
Feb 16, 2016 0.0016 0.0016 0.0016 0.0016 26,762 +0.00(+0.00%)
Feb 11, 2016 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Feb 10, 2016 0.0017 0.0017 0.0017 0.0017 2,000 +0.00(+6.25%)
Feb 09, 2016 0.0016 0.0016 0.0016 0.0016 20,011 -0.00(-11.11%)
Feb 08, 2016 0.0017 0.0018 0.0017 0.0018 104,110 +0.00(+9.09%)
Feb 05, 2016 0.0016 0.0016 0.0016 0.0016 15,000 -0.00(-2.94%)
Feb 04, 2016 0.0017 0.0017 0.0016 0.0017 480,481 -0.00(-5.56%)
Feb 03, 2016 0.0017 0.0018 0.0017 0.0018 2,485 +0.00(+0.00%)
Feb 02, 2016 0.0018 0.0018 0.0017 0.0018 95,768 +0.00(+0.00%)
Jan 26, 2016 0.0018 0.0018 0.0018 11 -0.00(-10.00%)
Jan 22, 2016 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Jan 21, 2016 0.0020 0.0021 0.0020 0.0021 665,780 +0.00(+5.00%)
Jan 20, 2016 0.0020 0.0020 0.0020 0.0020 7,000 -0.00(-4.76%)
Jan 19, 2016 0.0021 0.0021 0.0021 0.0021 490,000 +0.00(+0.00%)
Jan 15, 2016 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Jan 14, 2016 0.0020 0.0020 0.0020 0.0020 200,002 +0.00(+0.00%)
Jan 13, 2016 0.0020 0.0020 0.0020 0.0020 230,868 +0.00(+0.00%)
Jan 12, 2016 0.0020 0.0020 0.0020 0.0020 40,100 -0.00(-4.76%)
Jan 11, 2016 0.0021 0.0021 0.0021 0.0021 95,589 +0.00(+0.00%)
Jan 07, 2016 0.0021 0.0021 0.0021 2 +0.00(+0.00%)
Jan 06, 2016 0.0020 0.0021 0.0020 0.0021 425,067 +0.00(+0.00%)
Jan 05, 2016 0.0021 0.0021 0.0021 0.0021 114,931 -0.00(-16.00%)
Jan 04, 2016 0.0021 0.0025 0.0021 0.0025 130,122 -0.00(-3.85%)
Dec 31, 2015 0.0026 0.0026 0.0026 0 -0.00(-1.52%)
Dec 30, 2015 0.0021 0.0027 0.0021 0.0026 87,999 +0.00(+25.71%)
Dec 29, 2015 0.0021 0.0021 0.0021 0.0021 7,671 -0.00(-19.23%)
Dec 28, 2015 0.0038 0.0038 0.0026 0.0026 8,517 +0.00(+0.00%)
Dec 24, 2015 0.0026 0.0026 0.0026 0 +0.00(+4.04%)
Dec 23, 2015 0.0022 0.0025 0.0022 0.0025 242,599 +0.00(+24.95%)
Dec 22, 2015 0.0020 0.0020 0.0019 0.0020 91,357 +0.00(+0.00%)
Dec 18, 2015 0.0020 0.0020 0.0020 62 +0.00(+5.26%)
Dec 17, 2015 0.0017 0.0019 0.0017 0.0019 304,104 +0.00(+11.76%)
Dec 16, 2015 0.0019 0.0020 0.0017 0.0017 153,021 -0.00(-9.57%)
Dec 15, 2015 0.0017 0.0019 0.0016 0.0019 1,275,390 +0.00(+10.59%)
Dec 14, 2015 0.0018 0.0018 0.0017 0.0017 113,096 -0.00(-5.56%)
Dec 11, 2015 0.0020 0.0020 0.0018 0.0018 385,410 +0.00(+0.00%)
Dec 10, 2015 0.0017 0.0020 0.0017 0.0018 107,800 -0.00(-10.00%)
Dec 09, 2015 0.0020 0.0020 0.0020 0.0020 96,002 +0.00(+11.11%)
Dec 08, 2015 0.0018 0.0018 0.0018 0.0018 1,430 +0.00(+0.00%)
Dec 07, 2015 0.0018 0.0018 0.0018 0.0018 100,000 +0.00(+5.88%)
Dec 04, 2015 0.0015 0.0019 0.0015 0.0017 334,517 -0.00(-10.53%)
Dec 03, 2015 0.0021 0.0021 0.0018 0.0019 250,001 -0.00(-2.56%)
Dec 02, 2015 0.0020 0.0020 0.0019 0.0019 184,999 +0.00(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.