Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1523 1529 1500 1504 375,616 -16.59(-1.09%)
Nov 29, 2016 1529 1533 1515 1520 327,065 -4.80(-0.31%)
Nov 28, 2016 1517 1536 1513 1525 347,219 +3.39(+0.22%)
Nov 25, 2016 1523 1528 1511 1522 174,009 +0.69(+0.05%)
Nov 23, 2016 1521 1521 1521 0 -14.43(-0.94%)
Nov 22, 2016 1530 1536 1526 1535 320,065 +11.24(+0.74%)
Nov 21, 2016 1512 1531 1507 1524 296,310 +16.83(+1.12%)
Nov 18, 2016 1512 1529 1505 1507 426,312 -5.55(-0.37%)
Nov 17, 2016 1503 1531 1500 1513 413,789 +9.67(+0.64%)
Nov 16, 2016 1492 1517 1488 1503 366,911 +5.78(+0.39%)
Nov 15, 2016 1500 1508 1486 1497 669,018 +8.27(+0.56%)
Nov 14, 2016 1540 1542 1482 1489 801,833 -51.47(-3.34%)
Nov 11, 2016 1548 1558 1531 1541 643,516 -13.67(-0.88%)
Nov 10, 2016 1584 1601 1532 1554 1,101,556 -15.94(-1.02%)
Nov 09, 2016 1565 1575 1547 1570 912,686 -7.87(-0.50%)
Nov 08, 2016 1540 1589 1540 1578 1,559,996 +97.80(+6.61%)
Nov 07, 2016 1437 1485 1436 1480 1,391,396 +56.05(+3.94%)
Nov 04, 2016 1429 1442 1422 1424 435,291 -13.82(-0.96%)
Nov 03, 2016 1449 1457 1435 1438 367,655 -7.23(-0.50%)
Nov 02, 2016 1468 1470 1442 1445 540,210 -21.67(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.