Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Virtus Diversified Income & Convertible Fund (NY: ACV )

23.67 +0.04 (+0.17%)
Streaming Delayed Price Updated: 10:35 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 6.808 6.884 6.804 6.819 198,162 +0.02(+0.33%)
Nov 27, 2015 6.804 6.808 6.748 6.797 29,301 +0.02(+0.28%)
Nov 25, 2015 6.751 6.778 6.778 6.778 259,680 +0.06(+0.84%)
Nov 24, 2015 6.699 6.797 6.676 6.721 184,908 +0.03(+0.42%)
Nov 23, 2015 6.714 6.789 6.657 6.693 327,181 +0.01(+0.14%)
Nov 20, 2015 6.733 6.774 6.646 6.684 195,775 -0.01(-0.17%)
Nov 19, 2015 6.729 6.736 6.661 6.695 203,332 -0.04(-0.62%)
Nov 18, 2015 6.680 6.736 6.672 6.736 416,842 +0.05(+0.73%)
Nov 17, 2015 6.729 6.759 6.653 6.687 214,739 -0.04(-0.62%)
Nov 16, 2015 6.774 6.774 6.627 6.729 229,091 -0.01(-0.10%)
Nov 13, 2015 6.748 6.770 6.642 6.736 121,904 -0.04(-0.62%)
Nov 12, 2015 6.846 6.861 6.706 6.778 139,000 -0.06(-0.94%)
Nov 11, 2015 6.993 6.993 6.797 6.842 179,977 -0.05(-0.66%)
Nov 10, 2015 6.857 6.923 6.789 6.887 172,192 -0.05(-0.65%)
Nov 09, 2015 7.018 7.034 6.921 6.933 120,682 -0.11(-1.57%)
Nov 06, 2015 7.077 7.120 6.991 7.043 140,565 -0.08(-1.10%)
Nov 05, 2015 7.144 7.144 7.051 7.122 204,122 +0.04(+0.53%)
Nov 04, 2015 7.103 7.115 7.058 7.084 161,394 +0.02(+0.25%)
Nov 03, 2015 7.054 7.148 7.051 7.066 164,872 -0.01(-0.15%)
Nov 02, 2015 7.133 7.140 7.036 7.077 149,989 +0.01(+0.11%)
Oct 30, 2015 6.995 7.103 6.995 7.069 161,506 +0.07(+1.02%)
Oct 29, 2015 7.010 7.054 6.969 6.998 122,730 -0.01(-0.16%)
Oct 28, 2015 6.991 7.051 6.931 7.010 98,986 +0.05(+0.70%)
Oct 27, 2015 6.976 7.024 6.920 6.961 178,745 -0.07(-1.06%)
Oct 26, 2015 7.036 7.069 6.972 7.036 157,694 -0.01(-0.21%)
Oct 23, 2015 6.995 7.092 6.995 7.051 97,505 +0.07(+1.07%)
Oct 22, 2015 6.957 7.028 6.940 6.976 188,132 +0.09(+1.36%)
Oct 21, 2015 6.957 6.957 6.871 6.882 93,484 -0.01(-0.20%)
Oct 20, 2015 6.957 6.965 6.886 6.896 91,305 -0.02(-0.34%)
Oct 19, 2015 6.972 6.972 6.856 6.920 91,704 -0.03(-0.38%)
Oct 16, 2015 6.905 6.998 6.837 6.946 141,102 +0.03(+0.38%)
Oct 15, 2015 6.944 6.953 6.879 6.920 96,815 +0.07(+0.98%)
Oct 14, 2015 6.920 6.957 6.819 6.852 194,179 -0.03(-0.38%)
Oct 13, 2015 6.894 6.953 6.815 6.879 104,013 -0.01(-0.22%)
Oct 12, 2015 6.950 6.957 6.850 6.894 118,249 -0.08(-1.13%)
Oct 09, 2015 6.920 7.006 6.916 6.972 85,282 +0.06(+0.82%)
Oct 08, 2015 6.830 6.916 6.771 6.916 58,897 +0.11(+1.63%)
Oct 07, 2015 6.827 6.983 6.697 6.805 128,810 -0.02(-0.33%)
Oct 06, 2015 6.802 6.868 6.705 6.827 85,528 +0.06(+0.82%)
Oct 05, 2015 6.746 6.883 6.699 6.772 143,730 +0.13(+2.01%)
Oct 02, 2015 6.523 6.638 6.422 6.638 170,106 +0.16(+2.40%)
Oct 01, 2015 6.623 6.686 6.386 6.482 250,336 +0.02(+0.34%)
Sep 30, 2015 6.471 6.486 6.386 6.460 179,158 +0.10(+1.57%)
Sep 29, 2015 6.594 6.649 6.338 6.360 184,031 -0.04(-0.69%)
Sep 28, 2015 6.775 6.809 6.394 6.405 368,656 -0.36(-5.26%)
Sep 25, 2015 6.861 6.990 6.686 6.760 201,355 -0.04(-0.54%)
Sep 24, 2015 6.712 6.797 6.560 6.797 316,527 +0.09(+1.27%)
Sep 23, 2015 6.905 6.935 6.712 6.712 277,875 -0.13(-1.95%)
Sep 22, 2015 6.961 6.998 6.664 6.846 405,056 -0.09(-1.34%)
Sep 21, 2015 7.035 7.116 6.886 6.938 205,427 -0.09(-1.32%)
Sep 18, 2015 7.005 7.190 6.827 7.031 137,428 +0.06(+0.80%)
Sep 17, 2015 6.942 7.056 6.912 6.975 290,272 +0.02(+0.32%)
Sep 16, 2015 6.805 7.024 6.768 6.953 435,196 +0.11(+1.68%)
Sep 15, 2015 6.764 6.838 6.716 6.838 212,382 +0.12(+1.82%)
Sep 14, 2015 6.801 6.838 6.679 6.716 413,965 -0.07(-0.98%)
Sep 11, 2015 6.760 6.846 6.753 6.783 238,354 -0.03(-0.38%)
Sep 10, 2015 6.838 6.883 6.683 6.809 141,704 +0.01(+0.11%)
Sep 09, 2015 6.857 6.953 6.801 6.801 138,315 -0.06(-0.93%)
Sep 08, 2015 6.920 6.950 6.733 6.865 183,880 +0.08(+1.14%)
Sep 04, 2015 6.685 6.788 6.788 6.788 85,754 -0.07(-0.96%)
Sep 03, 2015 6.998 6.998 6.829 6.854 111,944 -0.09(-1.36%)
Sep 02, 2015 6.832 6.964 6.671 6.949 144,517 +0.21(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.