Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alimentation Couche-Tard (OP: ANCUF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	45.76	45.83	45.63	45.63	11,317	-0.72(-1.55%)
Nov 25, 2015		46.35	46.35	46.35	83	-0.31(-0.66%)
Nov 24, 2015	46.66	46.66	46.66	46.66	3,970	+1.17(+2.56%)
Nov 20, 2015	46.00	46.00	45.49	45.49	678	+1.52(+3.46%)
Nov 18, 2015		43.97	43.97	43.97	20	-0.03(-0.06%)
Nov 17, 2015	44.68	44.76	43.99	44.00	1,330	+0.71(+1.64%)
Nov 12, 2015		43.29	43.29	43.29	27	-1.74(-3.86%)
Nov 11, 2015	45.01	45.16	45.01	45.03	3,893	+0.09(+0.20%)
Nov 06, 2015		44.94	44.94	44.94	70	-0.70(-1.54%)
Nov 05, 2015	45.72	45.72	45.64	45.64	1,005	+0.14(+0.31%)
Nov 04, 2015	45.26	45.50	45.16	45.50	2,545	+0.50(+1.11%)
Nov 03, 2015	45.00	45.00	45.00	45.00	15,200	+1.90(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Alimentation Couche-Tard (OP: ANCUF )

Historical Prices