Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.159 +0.009 (+0.14%)
Streaming Delayed Price Updated: 1:12 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 4.203 4.210 4.196 4.209 40,302 +0.01(+0.29%)
Nov 26, 2014 4.184 4.196 4.196 4.196 76,504 +0.00(+0.00%)
Nov 25, 2014 4.190 4.196 4.184 4.196 69,555 +0.00(+0.00%)
Nov 24, 2014 4.154 4.196 4.147 4.196 220,994 +0.04(+1.03%)
Nov 21, 2014 4.154 4.166 4.135 4.154 119,534 +0.01(+0.30%)
Nov 20, 2014 4.135 4.147 4.129 4.141 82,375 +0.00(+0.00%)
Nov 19, 2014 4.135 4.147 4.129 4.141 158,185 +0.00(+0.00%)
Nov 18, 2014 4.129 4.141 4.111 4.141 264,308 +0.03(+0.74%)
Nov 17, 2014 4.135 4.141 4.111 4.111 228,277 -0.03(-0.74%)
Nov 14, 2014 4.141 4.147 4.123 4.141 137,888 +0.01(+0.13%)
Nov 13, 2014 4.123 4.147 4.111 4.136 226,804 +0.00(+0.01%)
Nov 12, 2014 4.117 4.141 4.117 4.135 151,147 -0.00(-0.11%)
Nov 11, 2014 4.146 4.146 4.115 4.140 102,486 +0.00(+0.00%)
Nov 10, 2014 4.115 4.140 4.109 4.140 149,439 +0.01(+0.30%)
Nov 07, 2014 4.109 4.127 4.098 4.127 203,755 +0.00(+0.00%)
Nov 06, 2014 4.115 4.127 4.104 4.127 100,961 +0.01(+0.15%)
Nov 05, 2014 4.103 4.121 4.097 4.121 79,745 +0.01(+0.30%)
Nov 04, 2014 4.091 4.109 4.085 4.109 98,834 +0.02(+0.45%)
Nov 03, 2014 4.109 4.110 4.091 4.091 143,921 -0.02(-0.44%)
Oct 31, 2014 4.115 4.134 4.091 4.109 136,342 -0.01(-0.15%)
Oct 30, 2014 4.109 4.140 4.109 4.115 261,352 -0.01(-0.29%)
Oct 29, 2014 4.127 4.127 4.103 4.127 169,059 +0.01(+0.15%)
Oct 28, 2014 4.127 4.146 4.091 4.121 235,921 +0.00(+0.00%)
Oct 27, 2014 4.091 4.121 4.115 4.121 161,378 +0.01(+0.15%)
Oct 24, 2014 4.127 4.127 4.103 4.115 161,335 +0.01(+0.30%)
Oct 23, 2014 4.121 4.140 4.103 4.103 230,907 -0.01(-0.15%)
Oct 22, 2014 4.127 4.134 4.109 4.109 122,411 -0.02(-0.59%)
Oct 21, 2014 4.152 4.152 4.121 4.134 172,431 -0.01(-0.29%)
Oct 20, 2014 4.140 4.140 4.140 4.146 91,981 +0.00(+0.00%)
Oct 17, 2014 4.134 4.153 4.128 4.146 92,884 +0.01(+0.29%)
Oct 16, 2014 4.134 4.140 4.103 4.134 197,611 +0.01(+0.30%)
Oct 15, 2014 4.115 4.127 4.085 4.121 262,266 +0.01(+0.15%)
Oct 14, 2014 4.079 4.115 4.079 4.115 188,172 +0.02(+0.49%)
Oct 13, 2014 4.120 4.120 4.089 4.095 154,055 -0.02(-0.44%)
Oct 10, 2014 4.107 4.126 4.101 4.114 128,939 -0.01(-0.15%)
Oct 09, 2014 4.126 4.144 4.107 4.120 124,361 -0.01(-0.15%)
Oct 08, 2014 4.138 4.143 4.107 4.126 165,312 -0.01(-0.29%)
Oct 07, 2014 4.126 4.150 4.121 4.138 117,168 +0.01(+0.29%)
Oct 06, 2014 4.120 4.138 4.101 4.126 118,289 +0.02(+0.39%)
Oct 03, 2014 4.114 4.126 4.095 4.109 204,991 -0.02(-0.39%)
Oct 02, 2014 4.132 4.137 4.107 4.126 59,869 -0.02(-0.44%)
Oct 01, 2014 4.126 4.150 4.124 4.144 154,611 +0.03(+0.74%)
Sep 30, 2014 4.126 4.138 4.114 4.114 118,622 -0.01(-0.15%)
Sep 29, 2014 4.089 4.120 4.089 4.120 59,616 +0.02(+0.44%)
Sep 26, 2014 4.114 4.114 4.083 4.101 44,901 -0.01(-0.29%)
Sep 25, 2014 4.089 4.114 4.089 4.114 75,512 +0.02(+0.44%)
Sep 24, 2014 4.107 4.107 4.083 4.095 47,997 -0.02(-0.44%)
Sep 23, 2014 4.114 4.120 4.101 4.114 112,853 -0.01(-0.15%)
Sep 22, 2014 4.065 4.130 4.059 4.120 252,224 +0.05(+1.19%)
Sep 19, 2014 4.071 4.082 4.059 4.071 92,302 +0.01(+0.30%)
Sep 18, 2014 4.059 4.071 4.053 4.059 134,996 -0.02(-0.45%)
Sep 17, 2014 4.083 4.089 4.065 4.077 156,214 -0.01(-0.30%)
Sep 16, 2014 4.023 4.089 4.023 4.089 158,751 +0.05(+1.35%)
Sep 15, 2014 4.041 4.071 4.023 4.035 210,781 -0.02(-0.60%)
Sep 12, 2014 4.071 4.071 4.047 4.059 193,466 -0.02(-0.59%)
Sep 11, 2014 4.083 4.095 4.071 4.083 132,443 +0.00(+0.04%)
Sep 10, 2014 4.094 4.100 4.057 4.082 265,625 +0.00(+0.00%)
Sep 09, 2014 4.094 4.094 4.071 4.082 129,055 +0.00(+0.00%)
Sep 08, 2014 4.106 4.118 4.082 4.082 320,075 -0.04(-0.88%)
Sep 05, 2014 4.124 4.136 4.112 4.118 184,456 -0.02(-0.44%)
Sep 04, 2014 4.136 4.142 4.118 4.136 153,505 +0.00(+0.00%)
Sep 03, 2014 4.136 4.142 4.124 4.136 168,514 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.