Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

1.020 +0.040 (+4.08%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 4.760 4.790 4.620 4.680 22,380 -0.02(-0.43%)
Nov 26, 2014 4.680 4.700 4.700 4.700 117,800 +0.06(+1.31%)
Nov 25, 2014 4.610 4.740 4.590 4.639 150,108 +0.14(+3.09%)
Nov 24, 2014 4.100 4.580 4.100 4.500 154,578 +0.46(+11.39%)
Nov 21, 2014 4.040 4.290 4.040 4.040 80,502 -0.12(-2.88%)
Nov 20, 2014 4.000 4.189 3.800 4.160 28,603 +0.08(+1.96%)
Nov 19, 2014 4.220 4.386 4.030 4.080 56,532 -0.15(-3.54%)
Nov 18, 2014 4.280 4.280 4.150 4.230 50,720 +0.08(+1.93%)
Nov 17, 2014 4.000 4.390 3.990 4.150 169,662 +0.27(+6.96%)
Nov 14, 2014 3.700 3.950 3.700 3.880 96,432 +0.17(+4.58%)
Nov 13, 2014 4.150 4.160 3.620 3.710 186,835 -0.39(-9.51%)
Nov 12, 2014 4.150 4.200 3.830 4.100 133,405 -0.03(-0.73%)
Nov 11, 2014 3.990 4.350 3.850 4.130 505,706 +0.68(+19.71%)
Nov 10, 2014 3.590 3.650 3.450 3.450 7,711 -0.04(-1.15%)
Nov 07, 2014 3.500 3.500 3.371 3.490 4,256 +0.06(+1.75%)
Nov 06, 2014 3.330 3.440 3.330 3.430 4,705 +0.07(+2.08%)
Nov 05, 2014 3.470 3.500 3.330 3.360 29,896 -0.06(-1.75%)
Nov 04, 2014 3.550 3.550 3.420 3.420 58,884 -0.11(-3.12%)
Nov 03, 2014 3.550 3.550 3.520 3.530 4,050 -0.08(-2.22%)
Oct 31, 2014 3.500 3.610 3.500 3.610 9,683 +0.11(+3.14%)
Oct 30, 2014 3.510 3.547 3.500 3.500 25,762 -0.05(-1.41%)
Oct 29, 2014 3.580 3.590 3.510 3.550 14,058 -0.02(-0.56%)
Oct 28, 2014 3.590 3.630 3.570 3.570 17,161 -0.03(-0.83%)
Oct 27, 2014 3.581 3.570 3.570 3.600 2,777 +0.03(+0.84%)
Oct 24, 2014 3.633 3.633 3.570 3.570 24,650 -0.04(-1.11%)
Oct 23, 2014 3.650 3.670 3.590 3.610 7,100 +0.01(+0.28%)
Oct 22, 2014 3.690 3.690 3.560 3.600 9,938 +0.03(+0.84%)
Oct 21, 2014 3.668 3.690 3.550 3.570 18,848 -0.02(-0.56%)
Oct 20, 2014 3.600 3.680 3.520 3.590 15,967 -0.03(-0.83%)
Oct 17, 2014 3.650 3.660 3.460 3.620 11,143 +0.06(+1.69%)
Oct 16, 2014 3.590 3.600 3.460 3.560 4,072 +0.06(+1.71%)
Oct 15, 2014 3.502 3.550 3.472 3.500 24,208 +0.04(+1.16%)
Oct 14, 2014 3.500 3.600 3.430 3.460 35,425 +0.03(+0.87%)
Oct 13, 2014 3.430 3.530 3.430 3.430 25,897 -0.05(-1.44%)
Oct 10, 2014 3.490 3.550 3.420 3.480 12,975 -0.05(-1.41%)
Oct 09, 2014 3.620 3.620 3.450 3.530 19,252 -0.03(-0.85%)
Oct 08, 2014 3.600 3.600 3.510 3.560 31,155 +0.03(+0.85%)
Oct 07, 2014 3.570 3.585 3.390 3.530 9,621 +0.00(+0.00%)
Oct 06, 2014 3.640 3.640 3.510 3.530 21,688 -0.06(-1.67%)
Oct 03, 2014 3.750 3.761 3.430 3.590 59,307 -0.09(-2.45%)
Oct 02, 2014 3.600 3.700 3.450 3.680 100,649 +0.09(+2.51%)
Oct 01, 2014 3.520 3.790 3.310 3.590 679,021 +0.69(+23.79%)
Sep 30, 2014 2.870 2.940 2.780 2.900 27,870 -0.04(-1.43%)
Sep 29, 2014 2.900 2.942 2.900 2.942 560 -0.02(-0.72%)
Sep 26, 2014 2.970 2.984 2.930 2.963 1,150 -0.08(-2.53%)
Sep 25, 2014 2.950 3.040 2.950 3.040 8,476 +0.00(+0.00%)
Sep 24, 2014 2.942 3.040 2.941 3.040 4,780 +0.07(+2.36%)
Sep 23, 2014 2.780 2.980 2.780 2.970 2,909 +0.12(+4.21%)
Sep 22, 2014 2.910 2.910 2.720 2.850 29,809 -0.07(-2.40%)
Sep 19, 2014 2.970 3.110 2.920 2.920 33,949 -0.08(-2.67%)
Sep 18, 2014 3.106 3.106 2.940 3.000 10,299 -0.02(-0.66%)
Sep 17, 2014 2.960 3.040 2.940 3.020 11,171 +0.01(+0.33%)
Sep 16, 2014 3.010 3.010 2.990 3.010 2,027 +0.07(+2.38%)
Sep 15, 2014 3.050 3.050 2.910 2.940 35,983 -0.05(-1.67%)
Sep 12, 2014 3.070 3.080 2.960 2.990 18,785 -0.09(-2.92%)
Sep 11, 2014 2.910 3.090 2.910 3.080 5,929 +0.07(+2.33%)
Sep 10, 2014 3.210 3.210 2.930 3.010 6,791 -0.20(-6.23%)
Sep 09, 2014 3.180 3.220 3.030 3.210 10,383 +0.01(+0.31%)
Sep 08, 2014 3.140 3.220 3.120 3.200 7,576 +0.04(+1.27%)
Sep 05, 2014 3.178 3.210 3.120 3.160 14,242 -0.04(-1.25%)
Sep 04, 2014 3.000 3.272 2.930 3.200 28,932 +0.21(+7.06%)
Sep 03, 2014 3.040 3.040 2.950 2.989 15,286 -0.08(-2.64%)
Sep 02, 2014 3.021 3.090 3.010 3.070 2,749 +0.04(+1.32%)
Aug 29, 2014 2.970 3.030 3.030 3.030 1,900 +0.04(+1.34%)
Aug 28, 2014 2.930 2.990 2.910 2.990 1,024 -0.02(-0.70%)
Aug 27, 2014 3.011 3.011 3.011 3.011 100 +0.00(+0.03%)
Aug 26, 2014 3.090 3.140 2.980 3.010 9,304 -0.07(-2.27%)
Aug 25, 2014 2.970 3.140 2.970 3.080 7,290 +0.08(+2.67%)
Aug 22, 2014 2.920 3.010 2.980 3.000 8,000 +0.02(+0.67%)
Aug 21, 2014 3.040 3.090 2.920 2.980 24,466 -0.06(-1.98%)
Aug 20, 2014 3.030 3.052 3.030 3.040 9,031 +0.01(+0.33%)
Aug 19, 2014 3.000 3.030 3.000 3.030 825 +0.03(+1.00%)
Aug 18, 2014 2.880 3.000 2.880 3.000 2,187 +0.02(+0.50%)
Aug 15, 2014 3.010 3.020 2.910 2.985 11,043 -0.04(-1.16%)
Aug 14, 2014 3.050 3.060 3.019 3.020 7,428 -0.03(-0.98%)
Aug 13, 2014 3.020 3.054 3.010 3.050 2,300 +0.04(+1.30%)
Aug 12, 2014 3.010 3.037 3.010 3.011 1,700 -0.01(-0.30%)
Aug 11, 2014 2.980 3.040 2.980 3.020 13,400 +0.04(+1.31%)
Aug 08, 2014 2.882 2.990 2.882 2.981 1,975 +0.10(+3.51%)
Aug 07, 2014 3.020 3.020 2.880 2.880 5,394 -0.16(-5.37%)
Aug 06, 2014 3.090 3.100 2.930 3.043 36,740 +0.02(+0.62%)
Aug 05, 2014 3.160 3.160 3.000 3.025 26,336 -0.08(-2.44%)
Aug 04, 2014 2.960 3.100 2.840 3.100 13,007 +0.16(+5.44%)
Aug 01, 2014 2.900 3.000 2.690 2.940 15,261 -0.04(-1.34%)
Jul 31, 2014 3.180 3.180 2.770 2.980 10,748 -0.06(-1.97%)
Jul 30, 2014 2.960 3.150 2.960 3.040 36,748 +0.02(+0.66%)
Jul 29, 2014 2.990 3.150 2.810 3.020 98,296 +0.21(+7.47%)
Jul 28, 2014 2.680 2.817 2.691 2.810 44,995 +0.12(+4.41%)
Jul 25, 2014 2.650 2.691 2.650 2.691 5,700 +0.07(+2.72%)
Jul 24, 2014 2.650 2.650 2.600 2.620 7,918 +0.04(+1.55%)
Jul 23, 2014 2.550 2.640 2.550 2.580 786 -0.04(-1.53%)
Jul 22, 2014 2.680 2.720 2.560 2.620 8,488 -0.08(-2.96%)
Jul 21, 2014 2.800 2.800 2.700 2.700 4,000 -0.03(-1.10%)
Jul 18, 2014 2.670 2.730 2.650 2.730 1,562 +0.05(+1.87%)
Jul 17, 2014 2.730 2.730 2.680 2.680 3,900 -0.11(-3.94%)
Jul 16, 2014 2.830 2.830 2.670 2.790 5,458 +0.03(+1.09%)
Jul 15, 2014 2.770 2.810 2.750 2.760 3,820 -0.02(-0.72%)
Jul 14, 2014 2.770 2.869 2.770 2.780 8,644 -0.05(-1.77%)
Jul 11, 2014 2.710 2.860 2.700 2.830 11,973 +0.04(+1.43%)
Jul 10, 2014 2.800 2.800 2.700 2.790 6,288 -0.01(-0.36%)
Jul 09, 2014 2.720 2.800 2.710 2.800 6,106 +0.00(+0.00%)
Jul 08, 2014 2.890 2.947 2.730 2.800 37,213 +0.02(+0.72%)
Jul 07, 2014 2.600 3.100 2.600 2.780 223,544 +0.14(+5.30%)
Jul 03, 2014 2.640 2.640 2.640 2.640 2,000 +0.02(+0.76%)
Jul 02, 2014 2.620 2.620 2.600 2.620 5,037 -0.02(-0.68%)
Jul 01, 2014 2.550 2.660 2.540 2.638 13,905 +0.14(+5.52%)
Jun 30, 2014 2.530 2.550 2.500 2.500 25,583 -0.06(-2.34%)
Jun 27, 2014 2.620 2.700 2.560 2.560 56,693 -0.14(-5.19%)
Jun 26, 2014 2.700 2.700 2.680 2.700 1,609 +0.02(+0.75%)
Jun 25, 2014 2.770 2.880 2.660 2.680 40,907 -0.12(-4.29%)
Jun 24, 2014 2.840 3.150 2.750 2.800 122,655 -0.05(-1.75%)
Jun 23, 2014 2.721 2.880 2.711 2.850 14,051 +0.14(+5.17%)
Jun 20, 2014 2.710 2.840 2.680 2.710 10,974 -0.03(-1.09%)
Jun 19, 2014 2.800 2.830 2.710 2.740 8,704 +0.00(+0.00%)
Jun 18, 2014 2.580 2.740 2.560 2.740 73,442 +0.09(+3.40%)
Jun 17, 2014 2.700 2.700 2.600 2.650 13,304 +0.00(+0.00%)
Jun 16, 2014 2.770 2.770 2.650 2.650 26,671 -0.19(-6.69%)
Jun 13, 2014 2.830 2.850 2.730 2.840 17,221 +0.02(+0.71%)
Jun 12, 2014 2.840 2.850 2.700 2.820 19,924 -0.02(-0.70%)
Jun 11, 2014 2.840 2.840 2.837 2.840 6,708 +0.01(+0.35%)
Jun 10, 2014 2.890 2.890 2.750 2.830 14,324 +0.01(+0.35%)
Jun 06, 2014 2.850 2.850 2.800 2.820 17,130 +0.05(+1.81%)
Jun 05, 2014 2.751 2.820 2.700 2.770 20,905 -0.12(-4.15%)
Jun 04, 2014 2.790 2.900 2.680 2.890 14,095 +0.03(+1.05%)
Jun 03, 2014 2.820 2.900 2.660 2.860 65,140 +0.07(+2.51%)
Jun 02, 2014 2.770 2.820 2.700 2.790 16,073 -0.07(-2.45%)
May 30, 2014 2.865 2.920 2.750 2.860 34,875 +0.00(+0.00%)
May 29, 2014 2.850 2.900 2.640 2.860 27,803 -0.05(-1.72%)
May 28, 2014 2.910 2.920 2.860 2.910 6,651 -0.03(-1.02%)
May 27, 2014 2.710 2.940 2.520 2.940 96,001 +0.24(+8.89%)
May 23, 2014 2.850 2.700 2.700 2.700 189,200 -0.13(-4.59%)
May 22, 2014 2.970 2.970 2.830 2.830 19,357 -0.06(-2.08%)
May 21, 2014 2.900 2.940 2.810 2.890 13,400 +0.00(+0.00%)
May 20, 2014 2.980 2.980 2.850 2.890 12,263 -0.11(-3.67%)
May 19, 2014 3.000 3.020 2.900 3.000 17,097 -0.04(-1.15%)
May 16, 2014 2.840 3.080 2.810 3.035 10,860 +0.12(+3.94%)
May 15, 2014 3.150 3.193 2.800 2.920 112,210 -0.27(-8.49%)
May 14, 2014 3.190 3.240 3.110 3.191 24,550 +0.00(+0.03%)
May 13, 2014 3.210 3.270 3.180 3.190 41,883 -0.10(-3.19%)
May 12, 2014 3.310 3.320 3.190 3.295 41,842 -0.00(-0.15%)
May 09, 2014 3.310 3.390 3.300 3.300 15,608 -0.06(-1.79%)
May 08, 2014 3.490 3.490 3.260 3.360 29,262 -0.07(-2.04%)
May 07, 2014 3.480 3.480 3.280 3.430 6,523 -0.02(-0.58%)
May 06, 2014 3.620 3.620 3.450 3.450 6,679 -0.07(-1.99%)
May 05, 2014 3.390 3.690 3.390 3.520 8,870 -0.12(-3.30%)
May 02, 2014 3.498 3.650 3.498 3.640 2,548 +0.02(+0.55%)
May 01, 2014 3.650 3.650 3.490 3.620 8,355 -0.03(-0.82%)
Apr 30, 2014 3.210 3.720 3.180 3.650 132,784 +0.23(+6.73%)
Apr 29, 2014 3.370 3.460 3.170 3.420 47,283 +0.01(+0.30%)
Apr 28, 2014 3.460 3.460 3.370 3.410 11,926 -0.05(-1.45%)
Apr 25, 2014 3.420 3.470 3.400 3.460 3,200 -0.04(-1.14%)
Apr 24, 2014 3.360 3.500 3.351 3.500 6,940 +0.13(+3.86%)
Apr 23, 2014 3.360 3.430 3.360 3.370 31,016 -0.03(-0.88%)
Apr 22, 2014 3.510 3.560 3.400 3.400 26,901 -0.16(-4.49%)
Apr 21, 2014 3.530 3.560 3.530 3.560 4,006 +0.00(+0.00%)
Apr 17, 2014 3.500 3.560 3.560 3.560 4,800 +0.04(+1.02%)
Apr 16, 2014 3.630 3.630 3.500 3.524 8,365 -0.06(-1.56%)
Apr 15, 2014 3.450 3.600 3.350 3.580 49,474 +0.18(+5.29%)
Apr 14, 2014 3.413 3.420 3.400 3.400 8,435 -0.04(-1.16%)
Apr 11, 2014 3.530 3.530 3.400 3.440 13,195 -0.09(-2.55%)
Apr 10, 2014 3.520 3.540 3.490 3.530 18,260 +0.01(+0.28%)
Apr 09, 2014 3.550 3.550 3.480 3.520 8,600 +0.02(+0.57%)
Apr 08, 2014 3.430 3.550 3.420 3.500 11,200 +0.05(+1.45%)
Apr 07, 2014 3.400 3.522 3.380 3.450 10,029 -0.10(-2.82%)
Apr 04, 2014 3.400 3.640 3.400 3.550 65,885 +0.10(+2.90%)
Apr 03, 2014 3.719 3.720 3.450 3.450 20,228 -0.25(-6.76%)
Apr 02, 2014 3.600 3.710 3.600 3.700 8,874 +0.04(+1.09%)
Apr 01, 2014 3.700 3.740 3.500 3.660 31,692 -0.13(-3.43%)
Mar 31, 2014 3.820 3.820 3.731 3.790 7,958 -0.05(-1.30%)
Mar 28, 2014 3.770 3.840 3.750 3.840 24,223 +0.02(+0.52%)
Mar 27, 2014 3.790 3.820 3.710 3.820 65,375 +0.09(+2.41%)
Mar 26, 2014 3.746 3.800 3.710 3.730 21,962 -0.02(-0.53%)
Mar 25, 2014 3.800 3.850 3.750 3.750 67,401 +0.04(+1.08%)
Mar 24, 2014 3.660 3.850 3.610 3.710 90,846 +0.04(+1.09%)
Mar 21, 2014 3.620 3.750 3.570 3.670 245,540 +0.03(+0.82%)
Mar 20, 2014 3.650 3.650 3.620 3.640 20,466 -0.01(-0.27%)
Mar 19, 2014 3.710 3.710 3.590 3.650 17,240 -0.09(-2.41%)
Mar 18, 2014 3.430 3.740 3.430 3.740 39,830 +0.34(+10.00%)
Mar 17, 2014 3.610 3.640 3.300 3.400 30,135 -0.16(-4.49%)
Mar 14, 2014 3.700 3.710 3.470 3.560 38,105 -0.19(-5.07%)
Mar 13, 2014 3.660 3.750 3.630 3.750 9,538 +0.00(+0.00%)
Mar 12, 2014 3.710 3.750 3.650 3.750 32,828 +0.01(+0.27%)
Mar 11, 2014 3.710 3.740 3.662 3.740 9,824 -0.01(-0.27%)
Mar 10, 2014 3.700 3.750 3.670 3.750 24,652 -0.03(-0.79%)
Mar 07, 2014 3.580 3.780 3.500 3.780 74,640 +0.29(+8.31%)
Mar 06, 2014 3.500 3.600 3.490 3.490 18,964 -0.11(-3.06%)
Mar 05, 2014 3.450 3.600 3.410 3.600 38,202 +0.14(+4.05%)
Mar 04, 2014 3.530 3.580 3.460 3.460 10,158 -0.06(-1.70%)
Mar 03, 2014 3.600 3.600 3.495 3.520 21,977 -0.08(-2.22%)
Feb 28, 2014 3.461 3.600 3.450 3.600 20,270 +0.08(+2.27%)
Feb 27, 2014 3.520 3.520 3.520 3.520 1,110 -0.08(-2.22%)
Feb 26, 2014 3.550 3.600 3.500 3.600 13,535 -0.04(-1.10%)
Feb 25, 2014 3.551 3.640 3.520 3.640 13,912 +0.00(+0.00%)
Feb 24, 2014 3.660 3.660 3.450 3.640 36,495 -0.01(-0.27%)
Feb 21, 2014 3.670 3.690 3.400 3.650 92,684 -0.07(-1.88%)
Feb 20, 2014 3.710 3.750 3.630 3.720 10,954 -0.02(-0.53%)
Feb 19, 2014 3.740 3.740 3.661 3.740 16,850 +0.00(+0.00%)
Feb 18, 2014 3.631 3.740 3.631 3.740 14,066 +0.00(+0.00%)
Feb 14, 2014 3.750 3.740 3.740 3.740 27,300 -0.01(-0.27%)
Feb 13, 2014 3.700 3.750 3.676 3.750 11,765 +0.05(+1.35%)
Feb 12, 2014 3.600 3.700 3.560 3.700 18,372 +0.15(+4.23%)
Feb 11, 2014 3.680 3.750 3.500 3.550 72,201 -0.01(-0.28%)
Feb 10, 2014 3.490 3.651 3.406 3.560 48,554 +0.11(+3.19%)
Feb 07, 2014 3.800 3.800 3.350 3.450 89,889 -0.35(-9.21%)
Feb 06, 2014 3.590 3.850 3.530 3.800 53,561 +0.15(+4.11%)
Feb 05, 2014 3.900 3.910 3.550 3.650 51,525 -0.20(-5.19%)
Feb 04, 2014 3.950 3.950 3.600 3.850 96,580 -0.10(-2.53%)
Feb 03, 2014 3.650 4.000 3.561 3.950 183,294 +0.40(+11.27%)
Jan 31, 2014 3.420 3.550 3.390 3.550 24,175 +0.14(+4.11%)
Jan 30, 2014 3.420 3.420 3.370 3.410 8,099 +0.01(+0.29%)
Jan 29, 2014 3.330 3.420 3.330 3.400 19,903 +0.08(+2.41%)
Jan 28, 2014 3.252 3.390 3.220 3.320 16,083 +0.05(+1.53%)
Jan 27, 2014 3.510 3.510 3.200 3.270 25,442 -0.15(-4.39%)
Jan 24, 2014 3.500 3.530 3.420 3.420 15,979 -0.08(-2.29%)
Jan 23, 2014 3.590 3.590 3.500 3.500 11,508 -0.03(-0.85%)
Jan 22, 2014 3.650 3.660 3.530 3.530 26,099 -0.07(-1.94%)
Jan 21, 2014 3.520 3.680 3.480 3.600 66,197 +0.04(+1.12%)
Jan 17, 2014 3.680 3.560 3.560 3.560 53,000 +0.21(+6.27%)
Jan 16, 2014 3.740 3.800 3.350 3.350 42,204 -0.39(-10.43%)
Jan 15, 2014 3.720 3.800 3.350 3.740 93,892 +0.02(+0.54%)
Jan 14, 2014 3.560 3.720 3.250 3.720 104,623 +0.18(+5.08%)
Jan 13, 2014 3.170 3.650 3.170 3.540 132,676 +0.37(+11.67%)
Jan 10, 2014 3.120 3.170 3.060 3.170 89,736 -0.03(-0.94%)
Jan 09, 2014 3.090 3.200 3.070 3.200 20,499 +0.10(+3.23%)
Jan 08, 2014 3.170 3.170 3.080 3.100 12,708 -0.05(-1.59%)
Jan 07, 2014 3.100 3.150 3.070 3.150 54,248 +0.02(+0.64%)
Jan 06, 2014 3.110 3.130 3.013 3.130 26,964 +0.01(+0.32%)
Jan 03, 2014 3.060 3.120 3.000 3.120 27,857 +0.07(+2.30%)
Jan 02, 2014 3.060 3.060 2.931 3.050 46,349 -0.03(-0.97%)
Dec 31, 2013 3.090 3.080 3.080 3.080 111,900 +0.02(+0.65%)
Dec 30, 2013 2.940 3.090 2.850 3.060 49,281 +0.14(+4.79%)
Dec 27, 2013 2.880 2.920 2.838 2.920 26,499 -0.01(-0.34%)
Dec 26, 2013 2.902 2.930 2.640 2.930 45,492 +0.00(+0.00%)
Dec 24, 2013 2.900 2.930 2.880 2.930 22,585 +0.01(+0.34%)
Dec 23, 2013 2.870 2.920 2.800 2.920 38,903 +0.06(+2.10%)
Dec 20, 2013 2.890 2.930 2.860 2.860 31,830 -0.02(-0.69%)
Dec 19, 2013 2.940 2.940 2.880 2.880 27,531 -0.06(-2.04%)
Dec 18, 2013 2.870 2.940 2.860 2.940 40,646 +0.07(+2.44%)
Dec 17, 2013 2.920 2.920 2.870 2.870 13,479 -0.03(-1.03%)
Dec 16, 2013 2.970 2.970 2.870 2.900 65,592 +0.02(+0.69%)
Dec 13, 2013 2.950 2.979 2.850 2.880 56,557 +0.00(+0.00%)
Dec 12, 2013 2.900 2.900 2.850 2.880 33,831 -0.04(-1.37%)
Dec 11, 2013 2.950 2.950 2.840 2.920 30,403 +0.04(+1.39%)
Dec 10, 2013 2.930 2.930 2.780 2.880 39,555 +0.00(+0.00%)
Dec 09, 2013 2.900 2.910 2.830 2.880 66,025 -0.02(-0.69%)
Dec 06, 2013 2.930 2.930 2.870 2.900 4,586 -0.01(-0.34%)
Dec 05, 2013 2.950 2.950 2.750 2.910 43,777 -0.02(-0.68%)
Dec 04, 2013 2.950 2.950 2.850 2.930 7,881 +0.02(+0.69%)
Dec 03, 2013 2.620 2.960 2.620 2.910 108,143 +0.29(+11.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.