Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 9.764 9.842 9.764 9.793 40,705 +0.03(+0.29%)
Nov 26, 2014 9.757 9.764 9.764 9.764 53,107 +0.02(+0.22%)
Nov 25, 2014 9.736 9.752 9.715 9.743 38,678 +0.01(+0.14%)
Nov 24, 2014 9.785 9.785 9.722 9.729 42,683 -0.05(-0.48%)
Nov 21, 2014 9.807 9.807 9.750 9.777 50,380 +0.01(+0.05%)
Nov 20, 2014 9.778 9.778 9.750 9.771 9,819 +0.00(+0.00%)
Nov 19, 2014 9.750 9.771 9.736 9.771 21,234 +0.04(+0.43%)
Nov 18, 2014 9.750 9.785 9.708 9.730 27,521 +0.00(+0.00%)
Nov 17, 2014 9.800 9.800 9.715 9.729 37,694 -0.06(-0.64%)
Nov 14, 2014 9.778 9.800 9.736 9.793 68,013 +0.02(+0.22%)
Nov 13, 2014 9.785 9.785 9.757 9.771 18,597 -0.01(-0.14%)
Nov 12, 2014 9.793 9.821 9.736 9.785 42,938 -0.01(-0.05%)
Nov 11, 2014 9.777 9.798 9.770 9.791 23,700 +0.01(+0.07%)
Nov 10, 2014 9.756 9.784 9.742 9.784 29,679 +0.03(+0.29%)
Nov 07, 2014 9.791 9.805 9.742 9.756 74,850 -0.01(-0.12%)
Nov 06, 2014 9.805 9.805 9.763 9.767 49,063 -0.02(-0.24%)
Nov 05, 2014 9.742 9.833 9.742 9.791 58,076 -0.01(-0.07%)
Nov 04, 2014 9.805 9.868 9.771 9.798 69,796 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.