Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Avalon Holdings Corp (NY: AWX )

2.400 +0.110 (+4.80%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	3.470	3.470	3.460	3.460	429	-0.01(-0.29%)
Nov 26, 2014	3.470	3.470	3.470	3.470	700	-0.00(-0.03%)
Nov 25, 2014	3.471	3.471	3.471	3.471	134	-0.04(-1.17%)
Nov 24, 2014	3.530	3.530	3.501	3.512	1,279	-0.07(-1.90%)
Nov 20, 2014	3.590	3.590	3.570	3.580	42	+0.08(+2.29%)
Nov 18, 2014	3.390	3.590	3.390	3.500	40	+0.00(+0.00%)
Nov 17, 2014	3.670	3.740	3.500	3.500	427	+0.00(+0.00%)
Nov 14, 2014	3.490	3.500	3.470	3.500	3,855	+0.00(+0.06%)
Nov 13, 2014	3.371	3.498	3.371	3.498	592	-0.06(-1.75%)
Nov 12, 2014	3.560	3.560	3.560	3.560	340	+0.13(+3.79%)
Nov 10, 2014	3.430	3.430	3.430	3.430	19	+0.04(+1.18%)
Nov 07, 2014	3.349	3.390	3.260	3.390	3,002	+0.10(+3.04%)
Nov 06, 2014	3.500	3.500	3.290	3.290	2,301	-0.21(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Avalon Holdings Corp (NY: AWX )

Historical Prices