Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimentation Couche-Tard (OP: ANCUF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2010 25.85 25.85 25.85 25.85 6,300 +1.30(+5.28%)
Nov 18, 2010 24.55 24.55 24.55 24.55 5,500 +0.56(+2.32%)
Nov 17, 2010 23.99 23.99 23.99 23.99 5,500 -0.33(-1.37%)
Nov 15, 2010 24.32 24.32 24.32 24.32 700 -0.06(-0.23%)
Nov 02, 2010 24.38 24.38 24.38 24.38 300 -0.03(-0.12%)
Nov 01, 2010 24.07 24.41 24.07 24.41 400 +2.44(+11.10%)
Oct 19, 2010 21.97 21.97 21.97 5,900 -0.92(-4.01%)
Oct 05, 2010 22.89 22.89 22.89 5,500 +0.88(+4.00%)
Sep 28, 2010 22.01 22.01 22.01 3,700 -0.49(-2.19%)
Sep 27, 2010 22.50 22.50 22.50 22.50 500 -0.60(-2.60%)
Sep 24, 2010 23.08 23.12 23.08 23.10 1,600 +0.79(+3.54%)
Sep 23, 2010 22.30 22.31 22.30 22.31 200 -0.12(-0.52%)
Sep 17, 2010 22.43 22.43 22.43 0 +0.40(+1.80%)
Sep 15, 2010 22.17 22.17 22.03 22.03 1,600 -0.16(-0.72%)
Sep 13, 2010 22.19 22.19 22.19 0 -0.76(-3.33%)
Sep 03, 2010 22.95 22.95 22.95 0 +0.37(+1.66%)
Sep 02, 2010 22.58 22.58 22.58 22.58 200 -0.21(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.