Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amvig Hldgs Ltd Ord (OP: AMVGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	0.3850	0.3850	0.3850	0.3850	0	-0.04(-10.47%)
Nov 23, 2009		0.4300	0.4300	0.4300	0	-0.02(-4.44%)
Nov 09, 2009		0.4500	0.4500	0.4500	0	+0.03(+7.14%)
Nov 03, 2009	0.4200	0.4200	0.4200	0.4200	0	+0.01(+2.44%)
Oct 30, 2009	0.4100	0.4100	0.4100	0.4100	0	-10.04(-96.08%)
Oct 29, 2009	10.45	10.45	0.4400	10.45	326,000	+10.01(+2274.52%)
Oct 27, 2009	0.4400	0.4400	0.4400	0.4400	0	-0.01(-2.22%)
Oct 23, 2009	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Oct 20, 2009	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Oct 19, 2009	0.4500	0.4500	0.4500	0.4500	700	-0.01(-1.10%)
Oct 15, 2009		0.4550	0.4550	0.4550	0	+0.01(+2.25%)
Sep 28, 2009		0.4450	0.4450	0.4450	0	-0.23(-33.58%)
Sep 09, 2009		0.6700	0.6700	0.6700	0	+0.03(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Amvig Hldgs Ltd Ord (OP: AMVGF )

Historical Prices