Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 7.351 7.356 7.284 7.329 25,401 +0.04(+0.61%)
Nov 26, 2008 7.240 7.284 7.190 7.284 24,234 +0.04(+0.53%)
Nov 25, 2008 7.246 7.257 7.080 7.246 51,297 -0.03(-0.38%)
Nov 24, 2008 7.356 7.356 7.201 7.273 37,786 -0.08(-1.13%)
Nov 21, 2008 7.163 7.356 6.864 7.356 131,137 +0.25(+3.58%)
Nov 20, 2008 7.301 7.340 7.080 7.102 71,803 -0.23(-3.09%)
Nov 19, 2008 7.229 7.356 7.229 7.329 57,983 -0.02(-0.23%)
Nov 18, 2008 7.246 7.345 7.157 7.345 58,191 +0.08(+1.07%)
Nov 17, 2008 7.445 7.445 7.229 7.268 53,166 -0.23(-3.10%)
Nov 14, 2008 7.390 7.799 7.384 7.500 0 +0.06(+0.74%)
Nov 13, 2008 7.439 7.605 7.378 7.445 21,569 +0.11(+1.43%)
Nov 12, 2008 7.412 7.633 7.224 7.340 65,495 -0.24(-3.14%)
Nov 11, 2008 7.478 7.666 7.478 7.578 18,770 -0.03(-0.36%)
Nov 10, 2008 7.611 7.666 7.517 7.605 32,867 +0.00(+0.00%)
Nov 07, 2008 7.578 7.743 7.495 7.605 0 +0.13(+1.78%)
Nov 06, 2008 7.633 7.705 7.467 7.472 36,240 -0.03(-0.38%)
Nov 05, 2008 7.572 7.572 7.439 7.501 34,960 +0.06(+0.76%)
Nov 04, 2008 7.561 7.622 7.445 7.445 12,218 -0.09(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.