Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 7.588 7.863 7.529 7.635 25,845 +0.05(+0.66%)
Nov 26, 2008 6.927 7.612 6.649 7.585 224,462 +0.53(+7.44%)
Nov 25, 2008 7.181 7.234 6.682 7.059 172,601 -0.05(-0.71%)
Nov 24, 2008 6.930 7.499 6.274 7.110 293,494 +0.32(+4.70%)
Nov 21, 2008 6.295 6.791 5.914 6.791 219,889 +0.55(+8.85%)
Nov 20, 2008 6.841 6.876 6.147 6.239 228,082 -0.65(-9.43%)
Nov 19, 2008 7.355 7.558 6.761 6.888 245,877 -0.41(-5.62%)
Nov 18, 2008 7.364 7.588 6.894 7.299 281,769 +0.06(+0.77%)
Nov 17, 2008 7.488 7.674 6.773 7.243 234,809 -0.37(-4.81%)
Nov 14, 2008 7.824 7.972 7.455 7.609 127,463 -0.47(-5.78%)
Nov 13, 2008 7.325 8.193 7.178 8.075 346,334 +0.72(+9.84%)
Nov 12, 2008 7.656 8.075 7.113 7.352 288,160 -0.67(-8.32%)
Nov 11, 2008 7.677 8.412 7.449 8.019 262,307 +0.21(+2.68%)
Nov 10, 2008 8.288 8.474 7.739 7.809 240,279 -0.29(-3.54%)
Nov 07, 2008 8.438 8.438 8.072 8.096 465,587 +0.06(+0.70%)
Nov 06, 2008 7.972 8.559 7.700 8.040 396,904 +0.35(+4.49%)
Nov 05, 2008 7.883 7.942 7.677 7.694 136,889 -0.27(-3.37%)
Nov 04, 2008 7.883 8.040 7.795 7.963 117,875 +0.18(+2.35%)
Nov 03, 2008 7.895 7.992 7.415 7.780 164,445 +0.27(+3.62%)
Oct 31, 2008 6.971 7.789 6.862 7.508 177,607 +0.51(+7.30%)
Oct 30, 2008 6.856 7.101 6.496 6.997 183,253 +0.62(+9.67%)
Oct 29, 2008 5.935 6.436 5.935 6.380 146,305 +0.52(+8.87%)
Oct 28, 2008 5.690 5.979 5.332 5.861 190,609 +0.25(+4.42%)
Oct 27, 2008 5.796 5.837 5.563 5.613 121,238 -0.34(-5.66%)
Oct 24, 2008 5.905 6.002 5.315 5.949 166,173 -0.23(-3.68%)
Oct 23, 2008 6.670 6.884 5.926 6.177 255,804 -0.55(-8.17%)
Oct 22, 2008 7.051 7.083 6.643 6.726 213,224 -0.45(-6.33%)
Oct 21, 2008 7.328 7.381 7.098 7.181 97,648 -0.20(-2.72%)
Oct 20, 2008 7.293 7.381 7.284 7.381 159,233 +0.22(+3.14%)
Oct 17, 2008 7.101 7.381 6.921 7.157 173,576 -0.12(-1.70%)
Oct 16, 2008 6.997 7.381 6.333 7.281 309,612 +0.23(+3.27%)
Oct 15, 2008 7.319 7.319 6.980 7.051 230,829 -0.33(-4.48%)
Oct 14, 2008 8.087 8.255 7.145 7.381 165,986 -0.26(-3.40%)
Oct 13, 2008 7.895 7.895 7.012 7.641 260,766 +0.74(+10.69%)
Oct 10, 2008 6.496 7.086 5.610 6.903 369,077 +0.31(+4.70%)
Oct 09, 2008 7.609 7.954 6.504 6.593 164,872 -0.79(-10.67%)
Oct 08, 2008 7.873 7.873 7.042 7.380 5,258,211 -0.60(-7.53%)
Oct 07, 2008 8.366 8.802 7.795 7.982 187,558 -0.35(-4.15%)
Oct 06, 2008 8.716 8.826 8.070 8.327 353,849 -0.63(-7.02%)
Oct 03, 2008 9.149 9.149 8.769 8.956 166,840 +0.06(+0.63%)
Oct 02, 2008 9.030 9.030 8.662 8.900 519,805 -0.13(-1.49%)
Oct 01, 2008 8.947 9.318 8.662 9.035 230,355 -0.21(-2.30%)
Sep 30, 2008 9.321 9.924 9.068 9.247 404,917 +0.24(+2.68%)
Sep 29, 2008 9.882 9.882 8.858 9.006 153,417 -0.91(-9.15%)
Sep 26, 2008 10.03 10.03 9.707 9.914 319,343 -0.12(-1.24%)
Sep 25, 2008 9.940 10.04 9.869 10.04 135,687 +0.10(+0.96%)
Sep 24, 2008 10.08 10.14 9.843 9.942 141,671 -0.10(-0.96%)
Sep 23, 2008 9.844 10.13 9.650 10.04 243,808 +0.18(+1.79%)
Sep 22, 2008 9.921 10.22 9.646 9.862 181,116 -0.14(-1.44%)
Sep 19, 2008 10.12 10.33 9.448 10.01 743,577 +0.86(+9.37%)
Sep 18, 2008 9.277 9.382 8.279 9.149 884,283 -0.28(-2.97%)
Sep 17, 2008 10.53 10.53 9.298 9.429 601,326 -1.14(-10.79%)
Sep 16, 2008 10.23 10.61 10.04 10.57 162,217 +0.38(+3.77%)
Sep 15, 2008 10.47 10.47 9.892 10.19 243,564 -0.49(-4.56%)
Sep 12, 2008 10.34 10.75 10.19 10.67 132,364 -0.04(-0.39%)
Sep 11, 2008 10.54 10.73 10.14 10.71 143,267 +0.03(+0.28%)
Sep 10, 2008 10.16 10.83 10.16 10.68 323,214 +0.52(+5.15%)
Sep 09, 2008 10.38 10.49 10.14 10.16 239,063 -0.19(-1.85%)
Sep 08, 2008 10.10 10.54 10.10 10.35 141,143 +0.29(+2.90%)
Sep 05, 2008 9.900 10.10 9.900 10.06 248,096 -0.06(-0.60%)
Sep 04, 2008 10.65 10.84 9.817 10.12 641,491 -0.80(-7.35%)
Sep 03, 2008 10.86 11.05 10.82 10.93 181,634 +0.10(+0.92%)
Sep 02, 2008 11.02 11.23 10.81 10.83 406,055 +0.04(+0.40%)
Aug 29, 2008 10.92 10.92 10.54 10.78 79,640 -0.04(-0.39%)
Aug 28, 2008 10.40 10.83 10.40 10.82 190,006 +0.57(+5.61%)
Aug 27, 2008 10.16 10.27 10.16 10.25 333,375 +0.09(+0.92%)
Aug 26, 2008 10.15 10.24 10.08 10.16 405,791 +0.10(+0.98%)
Aug 25, 2008 10.09 10.44 9.899 10.06 132,588 -0.18(-1.73%)
Aug 22, 2008 10.24 10.32 10.04 10.24 74,478 +0.00(+0.00%)
Aug 21, 2008 10.59 10.59 10.17 10.24 428,399 -0.27(-2.53%)
Aug 20, 2008 10.11 10.63 9.945 10.50 173,292 +0.39(+3.82%)
Aug 19, 2008 9.912 10.23 9.759 10.11 223,720 +0.04(+0.39%)
Aug 18, 2008 10.09 10.34 9.841 10.07 273,701 -0.28(-2.70%)
Aug 15, 2008 10.80 10.80 10.09 10.35 235,740 +0.02(+0.20%)
Aug 14, 2008 9.867 10.42 9.663 10.33 568,110 +0.20(+1.97%)
Aug 13, 2008 10.88 10.88 10.04 10.13 271,963 -0.59(-5.46%)
Aug 12, 2008 11.32 11.32 10.43 10.72 482,546 -0.61(-5.36%)
Aug 11, 2008 11.43 11.90 10.93 11.33 643,076 +0.01(+0.12%)
Aug 08, 2008 10.71 11.32 10.64 11.31 127,060 +0.41(+3.76%)
Aug 07, 2008 11.12 11.12 10.84 10.90 246,937 -0.24(-2.16%)
Aug 06, 2008 9.892 11.51 9.867 11.14 240,881 +1.29(+13.04%)
Aug 05, 2008 9.967 9.989 9.795 9.858 209,403 +0.03(+0.27%)
Aug 04, 2008 9.985 9.985 9.827 9.832 146,711 -0.01(-0.10%)
Aug 01, 2008 9.911 10.04 9.724 9.842 442,370 -0.05(-0.52%)
Jul 31, 2008 9.842 9.940 9.787 9.893 123,860 +0.10(+0.97%)
Jul 30, 2008 9.778 9.940 9.543 9.797 203,510 +0.12(+1.26%)
Jul 29, 2008 9.675 9.750 9.227 9.675 107,328 +0.62(+6.82%)
Jul 28, 2008 9.197 9.197 8.956 9.057 90,126 +0.02(+0.20%)
Jul 25, 2008 8.976 9.082 8.267 9.040 69,560 +0.20(+2.31%)
Jul 24, 2008 9.052 9.123 8.762 8.836 57,357 -0.12(-1.29%)
Jul 23, 2008 8.924 8.951 8.575 8.951 77,750 +0.24(+2.80%)
Jul 22, 2008 8.597 8.839 8.415 8.707 80,707 +0.29(+3.47%)
Jul 21, 2008 8.656 8.656 8.361 8.415 39,525 -0.16(-1.89%)
Jul 18, 2008 8.827 8.827 8.119 8.577 43,772 -0.17(-1.92%)
Jul 17, 2008 8.857 8.857 8.072 8.745 120,232 +0.18(+2.07%)
Jul 16, 2008 8.057 8.599 8.048 8.568 93,001 +0.40(+4.89%)
Jul 15, 2008 8.045 8.169 7.854 8.169 44,006 +0.18(+2.23%)
Jul 14, 2008 8.045 8.046 7.667 7.991 51,860 +0.09(+1.20%)
Jul 11, 2008 7.582 7.956 7.582 7.896 80,646 +0.16(+2.13%)
Jul 10, 2008 7.916 7.921 7.667 7.732 73,391 +0.05(+0.68%)
Jul 09, 2008 7.732 7.904 7.680 7.680 76,886 -0.06(-0.75%)
Jul 08, 2008 7.652 7.738 7.388 7.738 170,416 +0.14(+1.89%)
Jul 07, 2008 7.867 7.867 7.590 7.594 141,092 -0.21(-2.75%)
Jul 04, 2008 7.955 7.955 7.731 7.808 97,218 +0.00(+0.00%)
Jul 03, 2008 7.955 7.955 7.731 7.808 97,218 -0.23(-2.82%)
Jul 02, 2008 8.065 8.065 7.677 8.035 113,546 +0.08(+1.03%)
Jul 01, 2008 7.627 8.060 7.298 7.953 119,297 +0.30(+3.98%)
Jun 30, 2008 7.871 7.872 7.363 7.649 356,196 -0.25(-3.21%)
Jun 27, 2008 7.678 7.992 7.363 7.903 2,290,893 +0.05(+0.64%)
Jun 26, 2008 8.130 8.131 6.817 7.853 209,982 -0.54(-6.40%)
Jun 25, 2008 8.562 8.661 8.292 8.390 174,410 -0.42(-4.75%)
Jun 24, 2008 8.833 8.833 8.660 8.808 40,185 +0.05(+0.55%)
Jun 23, 2008 9.053 9.053 8.759 8.760 56,504 -0.20(-2.19%)
Jun 20, 2008 8.986 9.013 8.764 8.956 56,250 -0.09(-0.95%)
Jun 19, 2008 9.113 9.113 8.948 9.042 33,174 +0.08(+0.91%)
Jun 18, 2008 9.054 9.153 8.858 8.960 124,693 -0.06(-0.71%)
Jun 17, 2008 8.863 9.024 8.840 9.024 52,287 +0.08(+0.86%)
Jun 16, 2008 8.942 9.128 8.942 8.947 32,097 -0.05(-0.59%)
Jun 13, 2008 8.765 9.000 8.764 9.000 29,151 +0.03(+0.33%)
Jun 12, 2008 8.956 9.049 8.808 8.971 48,060 +0.04(+0.45%)
Jun 11, 2008 8.859 8.931 8.661 8.930 39,881 -0.03(-0.29%)
Jun 10, 2008 8.926 9.021 8.836 8.956 26,712 -0.08(-0.94%)
Jun 09, 2008 9.054 9.092 9.005 9.041 78,441 +0.02(+0.28%)
Jun 06, 2008 9.118 9.118 8.888 9.016 35,654 -0.00(-0.05%)
Jun 05, 2008 9.112 9.153 8.880 9.020 235,293 -0.03(-0.32%)
Jun 04, 2008 9.123 9.123 8.759 9.049 37,086 +0.13(+1.43%)
Jun 03, 2008 9.140 9.149 8.807 8.921 83,074 -0.16(-1.78%)
Jun 02, 2008 9.099 9.201 8.897 9.082 52,053 +0.19(+2.10%)
May 30, 2008 9.091 9.102 8.759 8.895 88,805 -0.06(-0.68%)
May 29, 2008 8.861 8.967 8.749 8.956 30,075 +0.11(+1.20%)
May 28, 2008 9.054 9.054 8.849 8.850 37,005 -0.12(-1.36%)
May 27, 2008 8.760 9.051 8.760 8.972 23,146 +0.15(+1.70%)
May 26, 2008 8.598 8.823 8.464 8.822 51,007 +0.00(+0.00%)
May 23, 2008 8.598 8.823 8.464 8.822 51,007 +0.14(+1.58%)
May 22, 2008 9.005 9.005 8.607 8.685 119,927 -0.30(-3.29%)
May 21, 2008 8.958 9.044 8.907 8.981 149,455 +0.17(+1.88%)
May 20, 2008 8.718 8.815 8.698 8.815 36,162 +0.15(+1.78%)
May 19, 2008 8.758 8.758 8.635 8.661 45,479 -0.10(-1.12%)
May 16, 2008 8.613 8.769 8.366 8.759 26,895 -0.01(-0.10%)
May 15, 2008 8.562 8.768 8.512 8.768 138,329 +0.01(+0.10%)
May 14, 2008 8.846 8.954 8.536 8.759 84,344 -0.27(-2.99%)
May 13, 2008 9.201 9.201 8.759 9.029 138,816 -0.12(-1.34%)
May 12, 2008 9.202 9.247 9.094 9.152 80,717 -0.05(-0.53%)
May 09, 2008 9.316 9.316 9.060 9.201 48,406 -0.08(-0.83%)
May 08, 2008 9.350 9.350 8.909 9.278 112,429 -0.00(-0.02%)
May 07, 2008 9.496 9.496 9.163 9.280 72,548 +0.05(+0.58%)
May 06, 2008 9.330 9.395 9.202 9.227 88,327 -0.10(-1.11%)
May 05, 2008 8.818 9.743 8.733 9.330 501,445 +0.57(+6.52%)
May 02, 2008 8.327 8.858 8.322 8.759 188,442 +0.39(+4.72%)
May 01, 2008 8.415 8.415 8.320 8.364 46,353 +0.01(+0.13%)
Apr 30, 2008 8.316 8.354 8.267 8.354 32,331 +0.09(+1.05%)
Apr 29, 2008 8.267 8.299 8.257 8.267 64,785 +0.01(+0.12%)
Apr 28, 2008 8.133 8.267 8.133 8.257 70,424 +0.21(+2.57%)
Apr 25, 2008 8.087 8.158 8.021 8.051 82,912 +0.07(+0.85%)
Apr 24, 2008 8.076 8.096 7.880 7.983 37,107 +0.00(+0.04%)
Apr 23, 2008 8.119 8.119 7.775 7.980 97,848 -0.09(-1.12%)
Apr 22, 2008 7.532 8.070 7.492 8.070 210,897 +0.54(+7.11%)
Apr 21, 2008 7.637 7.637 7.531 7.535 183,564 -0.09(-1.24%)
Apr 18, 2008 7.922 7.922 7.431 7.629 101,922 +0.14(+1.85%)
Apr 17, 2008 7.480 7.790 7.391 7.491 59,430 -0.01(-0.20%)
Apr 16, 2008 7.478 7.653 7.433 7.505 51,261 +0.05(+0.67%)
Apr 15, 2008 7.372 7.486 7.284 7.455 30,797 +0.12(+1.68%)
Apr 14, 2008 7.404 7.411 7.279 7.332 29,872 -0.07(-0.97%)
Apr 11, 2008 7.788 7.848 7.287 7.404 207,960 -0.39(-5.01%)
Apr 10, 2008 7.644 7.795 7.644 7.795 34,058 +0.17(+2.26%)
Apr 09, 2008 7.549 7.644 7.485 7.622 29,405 +0.17(+2.28%)
Apr 08, 2008 7.278 7.571 7.278 7.452 28,287 +0.04(+0.48%)
Apr 07, 2008 7.460 7.484 7.397 7.417 30,370 -0.06(-0.84%)
Apr 04, 2008 7.481 7.499 7.468 7.480 35,959 +0.00(+0.00%)
Apr 03, 2008 7.578 7.676 7.480 7.480 110,701 -0.06(-0.86%)
Apr 02, 2008 7.596 7.798 7.388 7.545 52,815 +0.11(+1.54%)
Apr 01, 2008 7.424 7.431 7.283 7.431 46,048 +0.15(+2.03%)
Mar 31, 2008 6.889 7.283 6.889 7.283 30,898 +0.00(+0.00%)
Mar 28, 2008 6.944 7.424 6.944 7.283 102,370 +0.34(+4.86%)
Mar 27, 2008 6.925 6.975 6.925 6.945 10,160 +0.06(+0.84%)
Mar 26, 2008 6.899 6.899 6.831 6.887 17,273 -0.05(-0.75%)
Mar 25, 2008 6.821 6.988 6.821 6.939 191,236 +0.05(+0.73%)
Mar 24, 2008 6.795 6.937 6.692 6.889 43,030 +0.23(+3.52%)
Mar 21, 2008 6.801 6.889 6.484 6.655 86,072 +0.00(+0.00%)
Mar 20, 2008 6.801 6.889 6.484 6.655 86,072 -0.21(-3.12%)
Mar 19, 2008 6.940 6.988 6.807 6.870 75,108 -0.01(-0.10%)
Mar 18, 2008 6.911 6.999 6.840 6.876 107,704 +0.08(+1.11%)
Mar 17, 2008 6.620 6.889 6.299 6.801 17,628 -0.09(-1.36%)
Mar 14, 2008 6.995 7.025 6.889 6.894 35,562 -0.04(-0.64%)
Mar 13, 2008 6.792 7.085 6.792 6.938 71,044 -0.05(-0.70%)
Mar 12, 2008 6.892 7.174 6.892 6.988 31,295 -0.03(-0.48%)
Mar 11, 2008 7.185 7.197 6.793 7.021 184,967 -0.05(-0.71%)
Mar 10, 2008 7.391 7.391 6.988 7.071 143,765 -0.31(-4.19%)
Mar 07, 2008 7.675 7.675 7.332 7.380 68,930 +0.07(+1.00%)
Mar 06, 2008 7.487 7.487 7.293 7.308 57,987 -0.05(-0.66%)
Mar 05, 2008 7.478 7.480 7.332 7.356 79,477 +0.03(+0.35%)
Mar 04, 2008 7.582 7.582 7.330 7.330 21,967 -0.25(-3.27%)
Mar 03, 2008 7.577 7.578 7.362 7.578 41,771 +0.10(+1.32%)
Feb 29, 2008 7.483 7.483 7.284 7.480 49,290 +0.10(+1.33%)
Feb 28, 2008 7.381 7.381 7.381 7.381 10,272 -0.02(-0.33%)
Feb 27, 2008 7.412 7.412 7.401 7.406 4,064 -0.02(-0.33%)
Feb 26, 2008 7.353 7.431 7.283 7.431 50,204 +0.17(+2.39%)
Feb 25, 2008 7.085 7.273 7.001 7.257 144,161 +0.29(+4.23%)
Feb 22, 2008 6.761 7.086 6.692 6.963 116,595 +0.27(+4.04%)
Feb 21, 2008 6.701 6.839 6.605 6.692 38,011 +0.04(+0.61%)
Feb 20, 2008 6.597 6.652 6.597 6.652 8,656 +0.07(+1.03%)
Feb 19, 2008 6.594 6.650 6.499 6.584 40,856 -0.01(-0.16%)
Feb 18, 2008 6.595 6.597 6.594 6.595 6,767 +0.00(+0.00%)
Feb 15, 2008 6.595 6.597 6.594 6.595 6,767 -0.06(-0.87%)
Feb 14, 2008 6.601 6.709 6.446 6.653 106,088 -0.09(-1.31%)
Feb 13, 2008 6.594 6.742 6.594 6.742 12,995 +0.27(+4.10%)
Feb 12, 2008 6.356 6.496 6.276 6.476 51,677 +0.11(+1.76%)
Feb 11, 2008 6.136 6.364 6.136 6.364 15,139 +0.18(+2.93%)
Feb 08, 2008 6.127 6.289 6.127 6.183 16,836 -0.08(-1.30%)
Feb 07, 2008 6.127 6.264 6.127 6.264 37,727 -0.06(-0.93%)
Feb 06, 2008 6.341 6.368 6.218 6.323 29,771 -0.39(-5.81%)
Feb 05, 2008 6.889 6.889 6.588 6.713 29,791 -0.17(-2.43%)
Feb 04, 2008 6.184 6.880 6.184 6.880 109,198 +0.53(+8.39%)
Feb 01, 2008 6.228 6.350 6.207 6.348 9,581 +0.03(+0.53%)
Jan 31, 2008 6.131 6.321 6.127 6.315 45,002 +0.21(+3.49%)
Jan 30, 2008 6.397 6.397 6.102 6.102 49,940 -0.08(-1.23%)
Jan 29, 2008 6.105 6.178 6.103 6.178 6,340 -0.02(-0.36%)
Jan 28, 2008 6.398 6.398 6.106 6.200 18,289 -0.19(-3.02%)
Jan 25, 2008 6.499 6.499 6.346 6.393 15,241 -0.12(-1.86%)
Jan 24, 2008 6.454 6.514 6.347 6.514 16,054 +0.12(+1.83%)
Jan 23, 2008 5.906 6.501 5.733 6.397 35,481 +0.29(+4.82%)
Jan 22, 2008 5.907 6.446 5.905 6.103 140,310 -0.45(-6.93%)
Jan 21, 2008 6.484 6.558 6.114 6.558 64,429 +0.00(+0.00%)
Jan 18, 2008 6.484 6.558 6.114 6.558 64,429 -0.04(-0.55%)
Jan 17, 2008 6.840 6.843 6.584 6.594 40,135 -0.22(-3.25%)
Jan 16, 2008 6.666 6.886 6.517 6.815 54,787 +0.15(+2.27%)
Jan 15, 2008 6.447 6.869 6.447 6.664 71,877 -0.02(-0.28%)
Jan 14, 2008 7.478 7.478 6.604 6.683 112,419 -0.36(-5.06%)
Jan 11, 2008 7.479 7.479 6.670 7.039 31,945 +0.29(+4.32%)
Jan 10, 2008 6.737 6.896 6.594 6.747 63,748 +0.08(+1.17%)
Jan 09, 2008 6.767 6.964 6.668 6.670 86,417 -0.32(-4.55%)
Jan 08, 2008 7.151 7.151 6.782 6.988 42,380 -0.24(-3.34%)
Jan 07, 2008 7.625 7.625 6.938 7.229 33,662 -0.16(-2.11%)
Jan 04, 2008 7.543 7.543 7.287 7.384 31,102 -0.24(-3.19%)
Jan 03, 2008 7.283 7.627 7.282 7.627 72,629 +0.35(+4.74%)
Jan 02, 2008 7.280 7.282 7.116 7.282 52,531 +0.08(+1.09%)
Jan 01, 2008 7.277 7.277 7.087 7.203 27,860 +0.00(+0.00%)
Dec 31, 2007 7.277 7.277 7.087 7.203 27,860 +0.23(+3.26%)
Dec 28, 2007 6.905 7.012 6.899 6.976 25,005 +0.08(+1.18%)
Dec 27, 2007 6.997 7.172 6.246 6.894 81,499 -0.10(-1.48%)
Dec 26, 2007 7.454 7.454 6.997 6.997 45,703 -0.19(-2.58%)
Dec 24, 2007 6.889 7.183 6.863 7.183 79,254 +0.34(+4.95%)
Dec 21, 2007 6.594 6.877 6.531 6.844 100,612 +0.28(+4.27%)
Dec 20, 2007 6.140 6.593 6.140 6.563 60,202 +0.10(+1.60%)
Dec 19, 2007 6.347 6.571 6.347 6.460 38,102 +0.06(+0.97%)
Dec 18, 2007 6.201 6.579 6.135 6.398 34,577 +0.20(+3.19%)
Dec 17, 2007 5.838 6.200 5.838 6.200 20,474 +0.18(+2.94%)
Dec 14, 2007 6.003 6.023 5.905 6.023 45,510 +0.02(+0.28%)
Dec 13, 2007 6.250 6.250 6.003 6.006 30,878 -0.22(-3.46%)
Dec 12, 2007 6.041 6.280 6.041 6.222 38,936 -0.00(-0.05%)
Dec 11, 2007 6.283 6.284 6.166 6.225 93,784 -0.06(-0.92%)
Dec 10, 2007 6.306 6.306 6.199 6.283 96,639 +0.09(+1.51%)
Dec 07, 2007 6.334 6.334 6.102 6.189 19,437 -0.01(-0.21%)
Dec 06, 2007 6.337 6.337 6.201 6.202 19,325 +0.03(+0.43%)
Dec 05, 2007 6.152 6.176 6.122 6.176 7,112 -0.01(-0.21%)
Dec 04, 2007 6.103 6.250 6.103 6.188 13,330 -0.04(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.