Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.630 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.5700 0.6600 0.5700 0.6501 4,010 +0.13(+25.02%)
Nov 26, 2008 0.5000 0.5885 0.5000 0.5200 84,580 +0.02(+4.00%)
Nov 25, 2008 0.5700 0.5700 0.5000 0.5000 23,464 +0.00(+0.00%)
Nov 24, 2008 0.5861 0.6050 0.5000 0.5000 14,717 -0.07(-12.28%)
Nov 21, 2008 0.5000 0.6600 0.5000 0.5700 20,221 +0.06(+11.76%)
Nov 20, 2008 0.6100 0.6401 0.4600 0.5100 67,876 -0.16(-23.88%)
Nov 19, 2008 0.7500 0.7500 0.6700 0.6700 15,900 -0.05(-6.94%)
Nov 18, 2008 0.6900 0.7500 0.6900 0.7200 18,000 -0.01(-1.37%)
Nov 17, 2008 0.7250 0.7600 0.7000 0.7300 4,657 -0.06(-7.58%)
Nov 14, 2008 0.7600 0.7900 0.7600 0.7899 22,004 -0.00(-0.01%)
Nov 13, 2008 0.7800 0.8500 0.7500 0.7900 15,088 +0.00(+0.00%)
Nov 12, 2008 0.8000 0.8200 0.7900 0.7900 16,579 -0.01(-1.24%)
Nov 11, 2008 0.8099 0.8099 0.7999 0.7999 11,300 -0.00(-0.01%)
Nov 10, 2008 0.8500 0.8500 0.8000 0.8000 20,923 -0.01(-1.23%)
Nov 07, 2008 0.8285 0.8600 0.8100 0.8100 28,998 -0.01(-1.22%)
Nov 06, 2008 0.8634 0.8634 0.8200 0.8200 26,803 -0.01(-1.20%)
Nov 05, 2008 0.8600 0.9100 0.8200 0.8300 51,013 -0.01(-1.19%)
Nov 04, 2008 0.8500 0.9090 0.8300 0.8400 45,245 +0.01(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.