Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerocentury Corp (NY: ACY )

2.450 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 9.610 10.000 9.610 10.000 1,332 -0.30(-2.91%)
Nov 26, 2008 9.902 10.30 9.621 10.30 2,760 +0.10(+0.98%)
Nov 25, 2008 9.850 10.40 9.850 10.20 1,890 +0.20(+2.00%)
Nov 24, 2008 9.340 10.00 9.340 10.00 4,100 +0.66(+7.07%)
Nov 21, 2008 9.250 9.340 9.250 9.340 1,370 +0.09(+0.97%)
Nov 20, 2008 9.260 9.670 9.250 9.250 5,300 -0.10(-1.07%)
Nov 19, 2008 10.05 10.10 9.340 9.350 4,400 -0.65(-6.50%)
Nov 18, 2008 10.18 10.55 10.00 10.00 1,000 -0.80(-7.41%)
Nov 17, 2008 11.15 11.25 9.720 10.80 7,804 -0.01(-0.09%)
Nov 14, 2008 11.00 11.00 10.81 10.81 0 -0.49(-4.34%)
Nov 13, 2008 11.70 11.70 10.05 11.30 3,500 -0.61(-5.12%)
Nov 12, 2008 13.00 13.00 11.91 11.91 3,250 -0.20(-1.65%)
Nov 11, 2008 12.20 12.45 11.33 12.11 11,449 +0.80(+7.08%)
Nov 07, 2008 11.31 11.31 11.31 11.31 0 +0.00(+0.00%)
Nov 06, 2008 11.23 11.48 11.12 11.31 5,015 +0.01(+0.08%)
Nov 05, 2008 11.22 11.57 10.90 11.30 1,811 -0.30(-2.59%)
Nov 04, 2008 10.80 11.60 10.80 11.60 3,670 +1.00(+9.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.