Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Nrthn Cp (NQ: CZNC )

18.10 +0.14 (+0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 9.849 9.849 9.769 9.769 424 +0.12(+1.28%)
Nov 29, 2007 9.226 10.08 9.226 9.646 12,008 +0.57(+6.32%)
Nov 28, 2007 9.023 9.107 9.008 9.072 8,529 +0.12(+1.33%)
Nov 27, 2007 8.954 8.954 8.954 8.954 1,213 +0.02(+0.28%)
Nov 26, 2007 9.018 9.018 8.924 8.929 2,224 -0.14(-1.58%)
Nov 23, 2007 9.023 9.072 9.023 9.072 8,782 +0.05(+0.55%)
Nov 21, 2007 9.023 9.023 9.023 9.023 894 +0.02(+0.24%)
Nov 20, 2007 8.998 9.002 8.904 9.002 1,318 +0.02(+0.26%)
Nov 19, 2007 8.978 8.978 8.978 8.978 202 -0.09(-0.98%)
Nov 16, 2007 8.919 9.067 8.904 9.067 1,011 +0.16(+1.83%)
Nov 15, 2007 8.919 8.919 8.899 8.904 1,644 +0.00(+0.06%)
Nov 14, 2007 8.993 8.993 8.899 8.899 3,088 +0.00(+0.00%)
Nov 13, 2007 8.924 8.924 8.899 8.899 1,846 -0.05(-0.61%)
Nov 12, 2007 9.260 9.280 8.954 8.954 3,640 -0.02(-0.27%)
Nov 09, 2007 8.924 8.978 8.924 8.978 1,225 -0.01(-0.06%)
Nov 08, 2007 8.944 9.023 8.914 8.983 3,517 -0.17(-1.84%)
Nov 07, 2007 9.399 9.399 9.008 9.151 7,572 -0.25(-2.63%)
Nov 06, 2007 9.517 9.517 9.399 9.399 5,703 -0.24(-2.51%)
Nov 05, 2007 9.666 9.666 9.636 9.641 1,921 -0.12(-1.27%)
Nov 02, 2007 9.646 9.764 9.517 9.764 7,180 -0.05(-0.55%)
Nov 01, 2007 9.834 9.947 9.745 9.819 26,660 -0.06(-0.65%)
Oct 31, 2007 9.755 9.883 9.653 9.883 1,092 +0.25(+2.57%)
Oct 30, 2007 9.878 10.06 9.522 9.636 3,033 +0.06(+0.67%)
Oct 29, 2007 9.572 9.572 9.572 9.572 0 +0.00(+0.00%)
Oct 26, 2007 9.829 9.829 9.562 9.572 1,011 -0.09(-0.90%)
Oct 25, 2007 9.468 9.658 9.468 9.658 2,400 +0.09(+0.96%)
Oct 24, 2007 9.944 9.764 9.567 9.567 606 -0.38(-3.79%)
Oct 23, 2007 10.07 10.07 9.944 9.944 707 +0.07(+0.67%)
Oct 22, 2007 9.883 10.04 9.839 9.878 4,247 +0.09(+0.91%)
Oct 19, 2007 9.819 9.942 9.567 9.789 30,553 +0.22(+2.27%)
Oct 18, 2007 9.715 9.809 9.517 9.572 6,765 +0.02(+0.26%)
Oct 17, 2007 9.542 9.720 9.391 9.547 24,926 +0.08(+0.84%)
Oct 16, 2007 9.448 9.468 9.394 9.468 11,800 +0.24(+2.63%)
Oct 15, 2007 9.221 9.305 9.221 9.226 2,740 +0.01(+0.11%)
Oct 12, 2007 9.270 9.379 9.216 9.216 5,535 -0.17(-1.84%)
Oct 11, 2007 9.369 9.389 9.369 9.389 436 +0.47(+5.29%)
Oct 10, 2007 8.917 8.917 8.917 8.917 0 +0.00(+0.00%)
Oct 09, 2007 8.969 8.969 8.917 8.917 1,039 -0.06(-0.62%)
Oct 08, 2007 8.973 8.973 8.973 8.973 1,011 -0.01(-0.11%)
Oct 05, 2007 8.899 8.983 8.830 8.983 3,438 +0.01(+0.11%)
Oct 04, 2007 8.973 8.973 8.973 8.973 202 +0.00(+0.06%)
Oct 03, 2007 8.969 8.969 8.969 8.969 202 +0.06(+0.67%)
Oct 02, 2007 8.983 9.008 8.904 8.909 3,438 -0.17(-1.91%)
Oct 01, 2007 9.082 9.082 9.082 9.082 0 +0.00(+0.00%)
Sep 28, 2007 9.097 9.097 9.082 9.082 2,237 +0.08(+0.93%)
Sep 27, 2007 9.394 9.394 8.899 8.998 10,517 +0.04(+0.50%)
Sep 26, 2007 9.122 9.240 8.954 8.954 693 +0.00(+0.06%)
Sep 25, 2007 8.949 9.077 8.949 8.949 25,117 -0.12(-1.31%)
Sep 24, 2007 9.067 9.067 9.067 9.067 202 +0.04(+0.49%)
Sep 21, 2007 9.023 9.023 9.023 9.023 2,022 -0.02(-0.27%)
Sep 20, 2007 8.998 9.048 8.964 9.048 15,707 +0.05(+0.55%)
Sep 19, 2007 9.181 9.245 8.954 8.998 14,138 -0.04(-0.49%)
Sep 18, 2007 9.132 9.132 9.043 9.043 707 +0.02(+0.27%)
Sep 17, 2007 9.062 9.062 9.018 9.018 1,425 +0.02(+0.22%)
Sep 14, 2007 9.057 9.062 8.998 8.998 1,213 +0.05(+0.55%)
Sep 13, 2007 9.023 9.023 8.924 8.949 26,278 -0.07(-0.82%)
Sep 12, 2007 9.058 9.067 9.023 9.023 3,640 +0.00(+0.00%)
Sep 11, 2007 9.023 9.023 9.023 9.023 9,577 -0.04(-0.49%)
Sep 10, 2007 9.117 9.117 9.018 9.067 2,204 -0.02(-0.22%)
Sep 07, 2007 8.973 9.112 8.973 9.087 1,690 -0.03(-0.38%)
Sep 06, 2007 8.939 9.137 8.939 9.122 2,983 +0.22(+2.50%)
Sep 05, 2007 9.048 9.132 8.899 8.899 11,901 -0.25(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.