Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 0.7000 0.7100 0.6800 0.7100 8,100 +0.01(+1.44%)
Nov 29, 2007 0.7000 0.7000 0.6900 0.6999 5,700 +0.01(+1.43%)
Nov 28, 2007 0.7300 0.7300 0.6800 0.6900 15,928 +0.00(+0.00%)
Nov 27, 2007 0.6800 0.7200 0.6800 0.6900 2,000 +0.01(+1.47%)
Nov 26, 2007 0.6900 0.7000 0.6600 0.6800 24,200 +0.02(+3.03%)
Nov 23, 2007 0.6100 0.6800 0.6100 0.6600 2,600 -0.01(-1.49%)
Nov 21, 2007 0.6600 0.6900 0.6600 0.6700 30,300 +0.00(+0.00%)
Nov 20, 2007 0.6500 0.7000 0.6500 0.6700 3,500 +0.00(+0.00%)
Nov 19, 2007 0.6100 0.7200 0.6100 0.6700 33,110 -0.05(-6.94%)
Nov 16, 2007 0.7300 0.7500 0.7000 0.7200 23,200 -0.01(-1.37%)
Nov 15, 2007 0.7000 0.7500 0.6999 0.7300 19,600 +0.00(+0.00%)
Nov 14, 2007 0.7000 0.7400 0.7000 0.7300 10,700 +0.03(+4.29%)
Nov 13, 2007 0.7500 0.7600 0.7000 0.7000 32,500 -0.04(-5.41%)
Nov 12, 2007 0.6200 0.7600 0.6200 0.7400 16,900 +0.00(+0.00%)
Nov 09, 2007 0.7500 0.7500 0.7300 0.7400 10,000 +0.00(+0.00%)
Nov 08, 2007 0.7700 0.8000 0.7400 0.7400 50,700 -0.04(-5.13%)
Nov 07, 2007 0.7800 0.7800 0.7400 0.7800 28,800 +0.00(+0.00%)
Nov 06, 2007 0.7300 0.7800 0.7300 0.7800 9,700 +0.00(+0.00%)
Nov 05, 2007 0.7700 0.7800 0.7500 0.7800 19,200 +0.01(+1.30%)
Nov 02, 2007 0.7700 0.7800 0.7600 0.7700 40,900 -0.01(-1.28%)
Nov 01, 2007 0.7900 0.7900 0.7800 0.7800 17,300 -0.01(-1.27%)
Oct 31, 2007 0.7900 0.8200 0.7900 0.7900 14,300 +0.01(+1.28%)
Oct 30, 2007 0.8400 0.8400 0.7800 0.7800 21,900 -0.05(-6.02%)
Oct 29, 2007 0.8100 0.8300 0.8100 0.8300 15,900 +0.02(+2.47%)
Oct 26, 2007 0.7900 0.8200 0.7801 0.8100 11,500 +0.01(+1.25%)
Oct 25, 2007 0.7900 0.8200 0.7600 0.8000 7,100 +0.00(+0.00%)
Oct 24, 2007 0.7800 0.8000 0.7800 0.8000 4,700 -0.02(-2.43%)
Oct 23, 2007 0.8300 0.8400 0.7800 0.8199 29,200 -0.03(-3.54%)
Oct 22, 2007 0.7600 0.8500 0.7600 0.8500 22,700 +0.06(+7.59%)
Oct 19, 2007 0.7600 0.7900 0.7600 0.7900 35,000 +0.03(+3.95%)
Oct 18, 2007 0.7600 0.7700 0.7500 0.7600 47,500 -0.01(-1.30%)
Oct 17, 2007 0.7400 0.8000 0.7364 0.7700 16,000 +0.00(+0.00%)
Oct 16, 2007 0.7500 0.7800 0.7500 0.7700 15,000 +0.02(+2.67%)
Oct 15, 2007 0.7800 0.7800 0.7500 0.7500 2,700 -0.04(-4.80%)
Oct 12, 2007 0.7800 0.8000 0.7800 0.7878 25,800 +0.01(+1.00%)
Oct 11, 2007 0.8200 0.8300 0.7800 0.7800 32,200 -0.04(-4.89%)
Oct 10, 2007 0.8400 0.8700 0.8200 0.8201 22,500 -0.01(-1.19%)
Oct 09, 2007 0.8600 0.8900 0.8300 0.8300 159,100 +0.01(+1.22%)
Oct 08, 2007 0.8000 0.8200 0.7800 0.8200 10,300 +0.00(+0.00%)
Oct 05, 2007 0.8100 0.8200 0.8000 0.8200 15,500 +0.01(+1.23%)
Oct 04, 2007 0.8000 0.8100 0.8000 0.8100 2,600 +0.00(+0.00%)
Oct 03, 2007 0.8000 0.8100 0.8000 0.8100 12,400 +0.00(+0.00%)
Oct 02, 2007 0.8100 0.8300 0.8000 0.8100 8,100 +0.00(+0.00%)
Oct 01, 2007 0.8100 0.8200 0.8000 0.8100 39,700 +0.00(+0.00%)
Sep 28, 2007 0.8100 0.8200 0.8100 0.8100 17,400 +0.00(+0.00%)
Sep 27, 2007 0.8100 0.8270 0.8000 0.8100 43,000 -0.02(-2.41%)
Sep 26, 2007 0.8300 0.8700 0.8000 0.8300 50,500 -0.01(-1.19%)
Sep 25, 2007 0.8300 0.8500 0.8200 0.8400 19,600 +0.00(+0.00%)
Sep 24, 2007 0.8300 0.8400 0.8200 0.8400 40,900 -0.01(-1.18%)
Sep 21, 2007 0.8200 0.8600 0.8200 0.8500 14,400 +0.02(+2.42%)
Sep 20, 2007 0.8200 0.8400 0.8110 0.8299 14,800 +0.01(+1.21%)
Sep 19, 2007 0.8500 0.8500 0.8200 0.8200 9,600 -0.04(-4.65%)
Sep 18, 2007 0.8500 0.8636 0.8300 0.8600 32,300 -0.01(-1.15%)
Sep 17, 2007 0.8400 0.8700 0.8300 0.8700 12,600 +0.02(+2.35%)
Sep 14, 2007 0.8800 0.8800 0.8200 0.8500 6,200 -0.03(-3.41%)
Sep 13, 2007 0.8801 0.8900 0.8800 0.8800 8,900 -0.01(-1.12%)
Sep 12, 2007 0.8900 0.9000 0.8700 0.8900 71,400 +0.00(+0.00%)
Sep 11, 2007 0.8700 0.8900 0.8600 0.8900 35,000 +0.02(+2.30%)
Sep 10, 2007 0.9800 0.9800 0.8500 0.8700 15,000 +0.00(+0.00%)
Sep 07, 2007 0.8700 0.9800 0.8600 0.8700 21,500 +0.01(+1.16%)
Sep 06, 2007 0.8500 0.9800 0.8500 0.8600 43,900 +0.01(+1.18%)
Sep 05, 2007 0.8400 0.9800 0.8301 0.8500 24,400 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.