Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 8.086 8.092 8.032 8.059 34,532 -0.03(-0.34%)
Nov 29, 2006 8.048 8.086 8.003 8.086 36,340 +0.07(+0.83%)
Nov 28, 2006 7.998 8.081 7.965 8.020 21,876 +0.06(+0.76%)
Nov 27, 2006 7.948 8.031 7.948 7.959 29,831 +0.02(+0.21%)
Nov 24, 2006 8.037 8.086 7.943 7.943 21,153 -0.07(-0.90%)
Nov 22, 2006 7.937 8.048 7.937 8.015 24,226 +0.03(+0.35%)
Nov 21, 2006 8.037 8.037 7.987 7.987 2,892 -0.02(-0.28%)
Nov 20, 2006 8.003 8.048 7.998 8.009 28,746 +0.01(+0.07%)
Nov 17, 2006 7.998 8.075 7.992 8.003 10,305 -0.06(-0.75%)
Nov 16, 2006 7.998 8.070 7.987 8.064 17,718 +0.06(+0.76%)
Nov 15, 2006 8.009 8.109 7.992 8.003 53,154 -0.02(-0.28%)
Nov 14, 2006 7.970 8.031 7.970 8.026 20,068 +0.06(+0.76%)
Nov 13, 2006 8.009 8.009 7.954 7.965 13,921 -0.06(-0.69%)
Nov 10, 2006 8.075 8.075 8.020 8.020 29,108 -0.06(-0.68%)
Nov 09, 2006 8.042 8.241 8.015 8.075 70,330 +0.02(+0.27%)
Nov 08, 2006 8.048 8.103 8.031 8.053 8,497 +0.04(+0.48%)
Nov 07, 2006 8.048 8.048 8.009 8.015 28,023 -0.01(-0.14%)
Nov 06, 2006 8.020 8.070 8.015 8.026 30,193 -0.03(-0.34%)
Nov 03, 2006 8.053 8.103 8.026 8.053 6,689 -0.02(-0.21%)
Nov 02, 2006 8.064 8.109 8.064 8.070 16,452 -0.03(-0.34%)
Nov 01, 2006 8.114 8.114 8.075 8.097 20,610 +0.01(+0.07%)
Oct 31, 2006 8.031 8.092 8.020 8.092 31,639 +0.06(+0.76%)
Oct 30, 2006 8.048 8.064 8.020 8.031 16,452 +0.01(+0.14%)
Oct 27, 2006 8.048 8.086 8.009 8.020 27,119 +0.01(+0.07%)
Oct 26, 2006 8.048 8.097 8.003 8.015 34,893 -0.04(-0.48%)
Oct 25, 2006 8.048 8.097 8.048 8.053 23,503 +0.01(+0.07%)
Oct 24, 2006 7.992 8.070 7.965 8.048 52,792 +0.06(+0.69%)
Oct 23, 2006 7.943 7.992 7.933 7.992 5,966 +0.06(+0.70%)
Oct 20, 2006 7.998 8.003 7.937 7.937 23,684 -0.01(-0.07%)
Oct 19, 2006 7.965 8.014 7.915 7.943 15,186 +0.01(+0.14%)
Oct 18, 2006 7.954 8.009 7.932 7.932 17,175 +0.01(+0.14%)
Oct 17, 2006 7.876 7.932 7.865 7.920 15,729 +0.03(+0.35%)
Oct 16, 2006 7.909 7.909 7.860 7.893 24,045 -0.02(-0.21%)
Oct 13, 2006 7.893 7.926 7.887 7.909 32,362 +0.00(+0.00%)
Oct 12, 2006 7.849 7.909 7.849 7.909 44,114 +0.07(+0.92%)
Oct 11, 2006 7.838 7.882 7.826 7.838 15,910 -0.03(-0.42%)
Oct 10, 2006 7.920 7.926 7.854 7.871 27,119 -0.03(-0.42%)
Oct 09, 2006 7.882 7.904 7.860 7.904 17,537 +0.02(+0.28%)
Oct 06, 2006 7.871 7.926 7.871 7.882 34,893 -0.06(-0.70%)
Oct 05, 2006 7.954 7.954 7.904 7.937 22,961 +0.02(+0.28%)
Oct 04, 2006 7.909 7.954 7.898 7.915 13,740 +0.00(+0.00%)
Oct 03, 2006 7.920 7.920 7.898 7.915 15,548 +0.02(+0.21%)
Oct 02, 2006 7.915 7.920 7.893 7.898 13,921 +0.00(+0.00%)
Sep 29, 2006 7.920 7.920 7.882 7.898 30,193 -0.01(-0.14%)
Sep 28, 2006 7.959 7.976 7.909 7.909 18,441 -0.04(-0.49%)
Sep 27, 2006 7.948 7.987 7.909 7.948 16,994 +0.00(+0.00%)
Sep 26, 2006 7.882 7.948 7.876 7.948 46,645 +0.09(+1.20%)
Sep 25, 2006 7.838 7.882 7.832 7.854 26,396 +0.00(+0.00%)
Sep 22, 2006 7.843 7.865 7.826 7.854 22,418 +0.00(+0.00%)
Sep 21, 2006 7.849 7.871 7.826 7.854 16,633 +0.01(+0.07%)
Sep 20, 2006 7.843 7.870 7.832 7.849 17,718 -0.02(-0.28%)
Sep 19, 2006 7.865 7.882 7.821 7.871 39,956 +0.04(+0.57%)
Sep 18, 2006 7.865 7.871 7.826 7.826 56,589 -0.04(-0.56%)
Sep 15, 2006 7.843 7.871 7.817 7.871 36,520 +0.05(+0.64%)
Sep 14, 2006 7.810 7.854 7.810 7.821 12,836 -0.01(-0.14%)
Sep 13, 2006 7.865 7.871 7.810 7.832 24,226 -0.06(-0.77%)
Sep 12, 2006 7.871 7.904 7.860 7.893 20,430 +0.02(+0.28%)
Sep 11, 2006 7.826 7.898 7.826 7.871 45,018 +0.01(+0.14%)
Sep 08, 2006 7.854 7.937 7.843 7.860 45,922 +0.01(+0.07%)
Sep 07, 2006 7.821 7.898 7.817 7.854 25,673 -0.01(-0.14%)
Sep 06, 2006 7.915 7.937 7.843 7.865 50,984 -0.08(-0.97%)
Sep 05, 2006 7.992 8.009 7.854 7.943 22,780 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.