Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 1.723 1.748 1.723 1.748 15,647 +0.02(+1.31%)
Nov 29, 2005 1.735 1.777 1.725 1.725 39,627 -0.01(-0.68%)
Nov 28, 2005 1.735 1.740 1.735 1.737 9,144 +0.00(+0.11%)
Nov 25, 2005 1.735 1.735 1.735 1.735 3,149 -0.00(-0.06%)
Nov 23, 2005 1.735 1.743 1.735 1.736 16,145 +0.00(+0.06%)
Nov 22, 2005 1.735 1.735 1.735 1.735 23,369 -0.00(-0.28%)
Nov 21, 2005 1.735 1.740 1.735 1.740 2,540 +0.00(+0.11%)
Nov 18, 2005 1.737 1.759 1.737 1.738 21,957 -0.00(-0.17%)
Nov 17, 2005 1.742 1.742 1.740 1.741 15,647 -0.03(-1.50%)
Nov 16, 2005 1.747 1.768 1.747 1.768 54,319 -0.03(-1.59%)
Nov 15, 2005 1.736 1.796 1.736 1.796 3,149 -0.00(-0.27%)
Nov 14, 2005 1.801 1.801 1.801 1.801 0 +0.00(+0.00%)
Nov 11, 2005 1.823 1.824 1.801 1.801 13,503 -0.02(-1.24%)
Nov 10, 2005 1.779 1.937 1.772 1.824 37,920 +0.00(+0.11%)
Nov 09, 2005 1.750 1.822 1.750 1.822 20,321 +0.03(+1.54%)
Nov 08, 2005 1.772 1.794 1.745 1.794 25,401 +0.03(+1.56%)
Nov 07, 2005 1.767 1.771 1.747 1.767 35,562 +0.04(+2.57%)
Nov 04, 2005 1.722 1.740 1.722 1.722 65,130 -0.03(-1.69%)
Nov 03, 2005 1.748 1.772 1.742 1.752 100,662 -0.03(-1.71%)
Nov 02, 2005 1.773 1.803 1.772 1.782 63,210 -0.08(-4.18%)
Nov 01, 2005 1.863 1.870 1.850 1.860 48,731 +0.04(+2.16%)
Oct 31, 2005 1.959 1.959 1.654 1.821 658,815 -0.05(-2.63%)
Oct 28, 2005 1.821 1.870 1.821 1.870 9,937 +0.07(+4.17%)
Oct 27, 2005 1.784 1.796 1.746 1.795 28,155 -0.01(-0.55%)
Oct 26, 2005 1.805 1.805 1.805 1.805 1,016 +0.00(+0.00%)
Oct 25, 2005 1.749 1.944 1.740 1.805 31,782 +0.03(+1.49%)
Oct 24, 2005 1.785 1.855 1.716 1.778 82,109 -0.08(-4.39%)
Oct 21, 2005 1.895 1.895 1.831 1.860 10,160 -0.03(-1.51%)
Oct 20, 2005 1.949 1.949 1.830 1.889 25,574 -0.05(-2.44%)
Oct 19, 2005 1.936 1.936 1.936 1.936 2,032 -0.00(-0.25%)
Oct 18, 2005 1.881 1.941 1.881 1.941 5,090 -0.01(-0.40%)
Oct 17, 2005 1.883 1.949 1.883 1.949 6,096 +0.02(+0.81%)
Oct 14, 2005 1.959 1.959 1.933 1.933 4,064 -0.03(-1.55%)
Oct 13, 2005 1.853 1.963 1.791 1.963 47,938 +0.07(+3.91%)
Oct 12, 2005 1.891 1.919 1.890 1.890 7,112 -0.03(-1.54%)
Oct 11, 2005 1.891 1.924 1.891 1.919 60,598 -0.04(-1.96%)
Oct 10, 2005 1.885 1.958 1.885 1.958 33,276 +0.06(+3.16%)
Oct 07, 2005 1.870 1.897 1.870 1.897 46,912 -0.01(-0.36%)
Oct 06, 2005 1.874 1.924 1.846 1.904 53,709 -0.01(-0.67%)
Oct 05, 2005 1.849 1.917 1.840 1.917 9,144 +0.06(+3.07%)
Oct 04, 2005 1.850 1.882 1.848 1.860 26,621 -0.01(-0.53%)
Oct 03, 2005 1.801 1.966 1.778 1.870 109,675 +0.01(+0.80%)
Sep 30, 2005 1.866 1.866 1.819 1.855 11,695 +0.04(+1.95%)
Sep 29, 2005 1.651 1.869 1.651 1.820 35,979 +0.05(+2.78%)
Sep 28, 2005 1.796 1.796 1.676 1.771 251,845 -0.05(-2.70%)
Sep 27, 2005 1.820 1.840 1.797 1.820 36,121 +0.02(+1.04%)
Sep 26, 2005 1.822 1.823 1.801 1.801 11,176 -0.02(-1.13%)
Sep 23, 2005 1.822 1.832 1.800 1.822 73,665 -0.04(-2.32%)
Sep 22, 2005 1.819 1.865 1.819 1.865 22,546 +0.01(+0.48%)
Sep 21, 2005 1.854 1.870 1.854 1.856 35,156 +0.00(+0.25%)
Sep 20, 2005 1.832 1.875 1.832 1.851 58,790 -0.02(-1.22%)
Sep 19, 2005 1.898 1.898 1.829 1.874 38,357 -0.02(-1.28%)
Sep 16, 2005 1.772 1.898 1.772 1.898 86,630 +0.14(+7.70%)
Sep 15, 2005 1.722 1.763 1.722 1.763 17,273 -0.01(-0.50%)
Sep 14, 2005 1.771 1.776 1.771 1.772 11,176 +0.01(+0.39%)
Sep 13, 2005 1.772 1.772 1.728 1.765 48,781 +0.01(+0.79%)
Sep 12, 2005 1.752 1.752 1.732 1.751 77,222 -0.00(-0.06%)
Sep 09, 2005 1.752 1.752 1.752 1.752 15,241 -0.03(-1.93%)
Sep 08, 2005 1.817 1.817 1.772 1.786 83,481 +0.02(+1.23%)
Sep 07, 2005 1.686 1.787 1.686 1.765 120,720 +0.05(+2.69%)
Sep 06, 2005 1.683 1.757 1.648 1.718 96,527 +0.02(+1.22%)
Sep 02, 2005 1.673 1.698 1.673 1.698 4,064 +0.04(+2.19%)
Sep 01, 2005 1.673 1.673 1.632 1.661 62,844 -0.01(-0.71%)
Aug 31, 2005 1.677 1.677 1.663 1.673 89,923 +0.01(+0.89%)
Aug 30, 2005 1.673 1.676 1.658 1.658 291,614 -0.01(-0.88%)
Aug 29, 2005 1.626 1.673 1.626 1.673 186,877 +0.03(+2.10%)
Aug 26, 2005 1.672 1.672 1.634 1.639 40,907 -0.02(-1.30%)
Aug 25, 2005 1.650 1.673 1.650 1.660 65,709 +0.05(+2.87%)
Aug 24, 2005 1.673 1.673 1.614 1.614 245,281 -0.06(-3.53%)
Aug 23, 2005 1.693 1.710 1.673 1.673 72,172 -0.02(-1.05%)
Aug 22, 2005 1.686 1.761 1.673 1.691 199,253 +0.03(+1.66%)
Aug 19, 2005 1.639 1.674 1.639 1.663 52,002 +0.03(+1.81%)
Aug 18, 2005 1.630 1.653 1.629 1.634 41,090 -0.04(-2.35%)
Aug 17, 2005 1.682 1.682 1.663 1.673 97,035 -0.00(-0.29%)
Aug 16, 2005 1.682 1.682 1.648 1.678 97,320 +0.00(+0.29%)
Aug 15, 2005 1.672 1.691 1.629 1.673 154,545 +0.00(+0.00%)
Aug 12, 2005 1.657 1.673 1.625 1.673 58,434 +0.01(+0.89%)
Aug 11, 2005 1.670 1.691 1.656 1.658 99,179 -0.01(-0.66%)
Aug 10, 2005 1.699 1.714 1.658 1.669 81,012 -0.05(-2.63%)
Aug 09, 2005 1.827 1.827 1.693 1.714 147,951 -0.10(-5.68%)
Aug 08, 2005 1.883 1.918 1.772 1.818 190,779 -0.06(-3.30%)
Aug 05, 2005 1.790 1.900 1.781 1.880 209,413 +0.11(+6.35%)
Aug 04, 2005 1.811 1.811 1.699 1.768 380,714 -0.06(-3.44%)
Aug 03, 2005 1.890 1.890 1.774 1.831 184,540 -0.05(-2.67%)
Aug 02, 2005 2.003 2.003 1.823 1.881 1,093,748 -0.09(-4.55%)
Aug 01, 2005 1.491 2.214 1.491 1.970 3,364,086 +0.55(+39.03%)
Jul 29, 2005 1.398 1.417 1.398 1.417 30,096 +0.02(+1.41%)
Jul 28, 2005 1.398 1.398 1.398 1.398 14,225 +0.00(+0.14%)
Jul 27, 2005 1.337 1.396 1.337 1.396 4,399 -0.02(-1.53%)
Jul 26, 2005 1.402 1.417 1.358 1.417 23,369 +0.04(+2.86%)
Jul 25, 2005 1.368 1.378 1.329 1.378 34,546 -0.02(-1.75%)
Jul 22, 2005 1.360 1.402 1.360 1.402 3,048 +0.02(+1.79%)
Jul 21, 2005 1.378 1.378 1.378 1.378 1,066 -0.01(-0.50%)
Jul 20, 2005 1.402 1.403 1.385 1.385 55,762 -0.02(-1.12%)
Jul 19, 2005 1.398 1.400 1.357 1.400 43,437 -0.03(-2.12%)
Jul 18, 2005 1.427 1.431 1.427 1.431 10,160 +0.00(+0.26%)
Jul 15, 2005 1.427 1.427 1.369 1.427 21,337 +0.00(+0.00%)
Jul 14, 2005 1.427 1.427 1.361 1.427 5,334 +0.00(+0.14%)
Jul 13, 2005 1.425 1.425 1.425 1.425 0 +0.00(+0.00%)
Jul 12, 2005 1.427 1.427 1.425 1.425 2,032 +0.06(+4.02%)
Jul 11, 2005 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Jul 08, 2005 1.329 1.370 1.329 1.370 8,636 -0.05(-3.33%)
Jul 07, 2005 1.417 1.417 1.417 1.417 0 +0.00(+0.00%)
Jul 06, 2005 1.378 1.426 1.378 1.417 11,430 +0.01(+0.77%)
Jul 05, 2005 1.406 1.406 1.406 1.406 0 +0.00(+0.00%)
Jul 01, 2005 1.406 1.406 1.406 1.406 0 +0.00(+0.00%)
Jun 30, 2005 1.378 1.406 1.378 1.406 30,949 -0.01(-0.69%)
Jun 29, 2005 1.416 1.416 1.416 1.416 1,016 +0.09(+6.75%)
Jun 28, 2005 1.330 1.402 1.327 1.327 13,310 -0.03(-1.89%)
Jun 27, 2005 1.363 1.363 1.321 1.352 19,925 -0.01(-0.43%)
Jun 24, 2005 1.358 1.358 1.358 1.358 4,064 -0.01(-0.79%)
Jun 23, 2005 1.323 1.369 1.323 1.369 11,176 -0.01(-0.64%)
Jun 22, 2005 1.344 1.378 1.344 1.378 7,681 -0.04(-2.78%)
Jun 21, 2005 1.304 1.417 1.304 1.417 27,342 +0.04(+3.00%)
Jun 20, 2005 1.353 1.378 1.304 1.376 10,160 +0.02(+1.67%)
Jun 17, 2005 1.329 1.353 1.329 1.353 3,911 +0.00(+0.00%)
Jun 16, 2005 1.304 1.353 1.304 1.353 16,257 +0.00(+0.00%)
Jun 15, 2005 1.329 1.353 1.297 1.353 169,959 +0.00(+0.00%)
Jun 14, 2005 1.330 1.353 1.329 1.353 27,992 -0.02(-1.72%)
Jun 13, 2005 1.377 1.377 1.377 1.377 2,621 +0.06(+4.17%)
Jun 10, 2005 1.328 1.328 1.229 1.322 138,186 -0.03(-2.33%)
Jun 09, 2005 1.353 1.353 1.353 1.353 0 +0.00(+0.00%)
Jun 08, 2005 1.324 1.353 1.319 1.353 15,962 +0.02(+1.85%)
Jun 07, 2005 1.279 1.329 1.279 1.329 61,828 +0.02(+1.50%)
Jun 06, 2005 1.279 1.309 1.279 1.309 7,640 +0.00(+0.00%)
Jun 03, 2005 1.309 1.309 1.309 1.309 0 +0.00(+0.00%)
Jun 02, 2005 1.326 1.326 1.309 1.309 8,128 +0.00(+0.15%)
Jun 01, 2005 1.304 1.326 1.296 1.307 11,532 +0.03(+2.00%)
May 31, 2005 1.255 1.288 1.255 1.281 13,513 -0.00(-0.38%)
May 27, 2005 1.286 1.286 1.286 1.286 0 +0.00(+0.00%)
May 26, 2005 1.230 1.286 1.230 1.286 3,048 +0.01(+0.54%)
May 25, 2005 1.279 1.279 1.279 1.279 3,048 +0.00(+0.00%)
May 24, 2005 1.270 1.279 1.259 1.279 37,594 +0.00(+0.00%)
May 23, 2005 1.214 1.292 1.214 1.279 21,490 -0.02(-1.81%)
May 20, 2005 1.147 1.303 1.147 1.303 10,079 +0.13(+11.26%)
May 19, 2005 1.132 1.181 1.132 1.171 19,590 -0.01(-0.75%)
May 18, 2005 1.132 1.180 1.132 1.180 18,289 +0.00(+0.00%)
May 17, 2005 1.132 1.180 1.132 1.180 21,337 +0.00(+0.00%)
May 16, 2005 1.180 1.180 1.180 1.180 0 +0.00(+0.00%)
May 13, 2005 1.136 1.180 1.136 1.180 43,488 +0.00(+0.00%)
May 12, 2005 1.132 1.180 1.035 1.180 5,080 +0.04(+3.27%)
May 11, 2005 1.132 1.143 1.132 1.143 15,891 -0.01(-1.19%)
May 10, 2005 1.102 1.156 1.102 1.156 29,496 -0.02(-1.92%)
May 09, 2005 1.083 1.179 1.083 1.179 2,489 +0.02(+1.96%)
May 06, 2005 1.181 1.181 1.156 1.156 20,067 +0.01(+1.19%)
May 05, 2005 1.112 1.171 1.112 1.143 49,899 +0.04(+4.05%)
May 04, 2005 1.132 1.132 1.085 1.098 20,321 -0.01(-1.24%)
May 03, 2005 1.135 1.139 1.112 1.112 61,188 +0.04(+3.38%)
May 02, 2005 1.230 1.230 1.013 1.076 279,371 +0.03(+3.03%)
Apr 29, 2005 0.9743 1.151 0.9625 1.044 520,730 +0.04(+4.02%)
Apr 28, 2005 0.9940 1.004 0.9891 1.004 43,264 +0.01(+0.99%)
Apr 27, 2005 0.9940 0.9940 0.9940 0.9940 21,337 -0.01(-0.98%)
Apr 26, 2005 0.9793 1.004 0.9793 1.004 56,717 +0.01(+1.19%)
Apr 25, 2005 1.004 1.004 0.9920 0.9920 8,545 -0.01(-1.18%)
Apr 22, 2005 0.9940 1.004 0.9940 1.004 9,449 +0.00(+0.00%)
Apr 21, 2005 0.9596 1.004 0.9596 1.004 7,620 -0.00(-0.39%)
Apr 20, 2005 0.9645 1.008 0.9251 1.008 80,971 -0.01(-1.25%)
Apr 19, 2005 0.9743 1.021 0.9428 1.021 79,254 +0.00(+0.00%)
Apr 18, 2005 0.9842 1.021 0.9842 1.021 13,209 -0.00(-0.10%)
Apr 15, 2005 1.022 1.022 1.022 1.022 4,450 +0.00(+0.00%)
Apr 14, 2005 0.9891 1.022 0.9113 1.022 117,743 +0.00(+0.44%)
Apr 13, 2005 0.9853 1.017 0.9842 1.017 8,524 -0.00(-0.44%)
Apr 12, 2005 0.9924 1.022 0.9924 1.022 27,302 +0.00(+0.00%)
Apr 11, 2005 0.9842 1.022 0.9842 1.022 14,733 +0.00(+0.00%)
Apr 08, 2005 1.022 1.022 1.022 1.022 1,016 +0.00(+0.00%)
Apr 07, 2005 1.020 1.022 0.9950 1.022 6,401 +0.00(+0.48%)
Apr 06, 2005 0.9989 1.017 0.9989 1.017 32,270 +0.01(+0.78%)
Apr 05, 2005 0.9458 1.021 0.9458 1.009 10,770 -0.00(-0.19%)
Apr 04, 2005 1.009 1.017 1.009 1.011 50,803 -0.00(-0.10%)
Apr 01, 2005 1.009 1.017 0.9212 1.012 254,558 +0.01(+1.48%)
Mar 31, 2005 1.112 1.112 0.9546 0.9970 1,302,278 -0.26(-20.80%)
Mar 30, 2005 1.259 1.259 1.259 1.259 0 +0.00(+0.00%)
Mar 29, 2005 1.259 1.259 1.259 1.259 0 +0.00(+0.00%)
Mar 28, 2005 1.259 1.259 1.259 1.259 0 +0.00(+0.00%)
Mar 24, 2005 1.211 1.259 1.209 1.259 24,934 +0.05(+3.98%)
Mar 23, 2005 1.185 1.211 1.136 1.211 30,482 -0.03(-2.77%)
Mar 22, 2005 1.133 1.276 1.133 1.245 5,659 -0.20(-13.95%)
Mar 21, 2005 1.360 1.447 1.329 1.447 5,446 +0.17(+13.08%)
Mar 18, 2005 1.279 1.279 1.279 1.279 34,150 -0.01(-0.99%)
Mar 17, 2005 1.292 1.292 1.292 1.292 0 +0.00(+0.00%)
Mar 16, 2005 1.427 1.427 1.292 1.292 16,257 -0.03(-2.60%)
Mar 15, 2005 1.279 1.361 1.279 1.327 23,755 +0.05(+3.69%)
Mar 14, 2005 1.279 1.279 1.279 1.279 3,048 -0.02(-1.44%)
Mar 11, 2005 1.280 1.316 1.280 1.298 3,048 +0.02(+1.38%)
Mar 10, 2005 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Mar 09, 2005 1.279 1.316 1.279 1.280 6,858 -0.03(-2.18%)
Mar 08, 2005 1.289 1.309 1.289 1.309 6,096 +0.03(+2.23%)
Mar 07, 2005 1.281 1.281 1.280 1.280 2,540 +0.00(+0.00%)
Mar 04, 2005 1.280 1.294 1.280 1.280 5,385 -0.02(-1.51%)
Mar 03, 2005 1.300 1.300 1.300 1.300 1,016 +0.04(+2.79%)
Mar 02, 2005 1.206 1.275 1.157 1.265 13,971 -0.05(-3.74%)
Mar 01, 2005 1.314 1.314 1.314 1.314 0 +0.00(+0.00%)
Feb 28, 2005 1.319 1.319 1.314 1.314 13,209 +0.03(+2.30%)
Feb 25, 2005 1.285 1.315 1.283 1.284 17,781 -0.06(-4.74%)
Feb 24, 2005 1.348 1.348 1.348 1.348 0 +0.00(+0.00%)
Feb 23, 2005 1.269 1.348 1.256 1.348 14,692 +0.00(+0.37%)
Feb 22, 2005 1.333 1.383 1.333 1.343 71,044 -0.02(-1.66%)
Feb 18, 2005 1.366 1.366 1.366 1.366 0 +0.00(+0.00%)
Feb 17, 2005 1.351 1.378 1.335 1.366 12,579 +0.00(+0.22%)
Feb 16, 2005 1.295 1.414 1.295 1.363 93,479 +0.02(+1.76%)
Feb 15, 2005 1.324 1.339 1.324 1.339 3,007 +0.01(+0.67%)
Feb 14, 2005 1.327 1.370 1.326 1.331 8,148 +0.02(+1.58%)
Feb 11, 2005 1.240 1.310 1.240 1.310 27,617 -0.02(-1.26%)
Feb 10, 2005 1.283 1.327 1.283 1.327 8,138 +0.00(+0.00%)
Feb 09, 2005 1.327 1.327 1.327 1.327 0 +0.00(+0.00%)
Feb 08, 2005 1.232 1.327 1.232 1.327 4,064 +0.05(+3.77%)
Feb 07, 2005 1.287 1.303 1.278 1.278 15,241 -0.00(-0.31%)
Feb 04, 2005 1.293 1.313 1.282 1.282 39,119 -0.10(-6.93%)
Feb 03, 2005 1.378 1.378 1.378 1.378 0 +0.00(+0.00%)
Feb 02, 2005 1.402 1.402 1.255 1.378 30,390 -0.04(-2.71%)
Feb 01, 2005 1.482 1.575 1.402 1.416 33,550 -0.13(-8.64%)
Jan 31, 2005 1.476 1.550 1.474 1.550 17,232 +0.07(+5.00%)
Jan 28, 2005 1.402 1.476 1.402 1.476 21,429 +0.09(+6.53%)
Jan 27, 2005 1.340 1.386 1.340 1.386 21,987 -0.06(-4.22%)
Jan 26, 2005 1.447 1.447 1.447 1.447 0 +0.00(+0.00%)
Jan 25, 2005 1.475 1.475 1.432 1.447 20,321 -0.03(-2.00%)
Jan 24, 2005 1.452 1.476 1.436 1.476 15,139 +0.00(+0.00%)
Jan 21, 2005 1.423 1.476 1.423 1.476 18,137 +0.05(+3.73%)
Jan 20, 2005 1.299 1.423 1.299 1.423 15,241 +0.01(+0.42%)
Jan 19, 2005 1.299 1.417 1.299 1.417 9,855 +0.06(+4.35%)
Jan 18, 2005 1.359 1.359 1.358 1.358 6,370 -0.05(-3.43%)
Jan 14, 2005 1.415 1.415 1.369 1.406 10,160 +0.05(+4.00%)
Jan 13, 2005 1.300 1.398 1.300 1.352 58,068 -0.06(-4.58%)
Jan 12, 2005 1.417 1.417 1.417 1.417 0 +0.00(+0.00%)
Jan 11, 2005 1.417 1.417 1.417 1.417 0 +0.00(+0.00%)
Jan 10, 2005 1.230 1.419 1.230 1.417 30,756 +0.04(+3.08%)
Jan 07, 2005 1.378 1.378 1.368 1.375 4,064 +0.01(+0.43%)
Jan 06, 2005 1.402 1.422 1.369 1.369 3,048 -0.04(-2.93%)
Jan 05, 2005 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jan 04, 2005 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jan 03, 2005 1.490 1.490 1.408 1.410 38,011 -0.07(-4.47%)
Dec 31, 2004 1.428 1.476 1.411 1.476 11,176 +0.05(+3.24%)
Dec 30, 2004 1.411 1.449 1.363 1.430 40,643 +0.06(+4.00%)
Dec 29, 2004 1.383 1.412 1.374 1.375 28,450 -0.00(-0.21%)
Dec 28, 2004 1.340 1.378 1.340 1.378 13,209 +0.04(+2.64%)
Dec 27, 2004 1.340 1.382 1.340 1.342 6,096 +0.00(+0.15%)
Dec 23, 2004 1.341 1.341 1.340 1.340 5,080 -0.04(-2.71%)
Dec 22, 2004 1.378 1.378 1.337 1.378 17,273 +0.00(+0.00%)
Dec 21, 2004 1.317 1.378 1.288 1.378 34,546 +0.00(+0.00%)
Dec 20, 2004 1.329 1.378 1.329 1.378 11,176 +0.00(+0.00%)
Dec 17, 2004 1.378 1.378 1.378 1.378 7,112 +0.05(+3.70%)
Dec 16, 2004 1.329 1.329 1.329 1.329 3,048 +0.00(+0.00%)
Dec 15, 2004 1.187 1.366 1.187 1.329 78,238 +0.01(+0.52%)
Dec 14, 2004 1.323 1.358 1.316 1.322 24,385 -0.01(-0.52%)
Dec 13, 2004 1.330 1.357 1.278 1.329 146,315 -0.02(-1.82%)
Dec 10, 2004 1.398 1.448 1.304 1.353 139,202 -0.07(-5.17%)
Dec 09, 2004 1.397 1.427 1.377 1.427 40,643 -0.03(-2.03%)
Dec 08, 2004 1.378 1.457 1.377 1.457 74,173 +0.08(+5.56%)
Dec 07, 2004 1.369 1.381 1.325 1.380 40,643 +0.01(+0.72%)
Dec 06, 2004 1.350 1.370 1.350 1.370 7,112 -0.04(-2.66%)
Dec 03, 2004 1.426 1.426 1.407 1.407 11,176 -0.02(-1.38%)
Dec 02, 2004 1.455 1.455 1.427 1.427 3,048 -0.07(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.