Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransCanada Corporation (NY: TRP )

39.12 +0.17 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 5.379 5.429 5.348 5.398 453,974 +0.02(+0.41%)
Nov 29, 2004 5.359 5.390 5.342 5.377 444,812 +0.00(+0.04%)
Nov 26, 2004 5.370 5.377 5.357 5.374 207,976 +0.02(+0.37%)
Nov 24, 2004 5.348 5.372 5.322 5.355 412,287 +0.03(+0.53%)
Nov 23, 2004 5.294 5.339 5.291 5.326 664,699 +0.03(+0.58%)
Nov 22, 2004 5.305 5.348 5.278 5.296 502,532 +0.04(+0.83%)
Nov 19, 2004 5.189 5.263 5.189 5.252 371,974 +0.07(+1.43%)
Nov 18, 2004 5.171 5.195 5.123 5.178 676,609 -0.03(-0.50%)
Nov 17, 2004 5.193 5.248 5.189 5.204 563,001 +0.05(+1.06%)
Nov 16, 2004 5.126 5.163 5.091 5.150 452,600 +0.06(+1.24%)
Nov 15, 2004 5.112 5.123 5.047 5.086 340,366 -0.01(-0.13%)
Nov 12, 2004 5.062 5.115 5.062 5.093 283,562 +0.03(+0.69%)
Nov 11, 2004 5.045 5.086 5.027 5.058 349,986 +0.03(+0.52%)
Nov 10, 2004 4.984 5.075 4.966 5.032 474,588 +0.05(+1.05%)
Nov 09, 2004 4.962 5.003 4.953 4.979 320,209 +0.00(+0.04%)
Nov 08, 2004 4.973 4.988 4.936 4.977 829,614 +0.00(+0.09%)
Nov 05, 2004 4.947 4.975 4.929 4.973 441,605 +0.04(+0.80%)
Nov 04, 2004 5.016 5.021 4.920 4.933 523,147 -0.07(-1.44%)
Nov 03, 2004 4.997 5.016 4.966 5.005 1,025,679 +0.08(+1.55%)
Nov 02, 2004 4.881 4.951 4.866 4.929 476,879 +0.05(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.