Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 5.871 6.522 5.841 6.404 132,548 +0.63(+10.96%)
Nov 26, 2003 5.427 5.871 5.427 5.772 89,183 +0.35(+6.36%)
Nov 25, 2003 5.397 5.545 5.348 5.427 110,115 -0.10(-1.79%)
Nov 24, 2003 5.821 5.910 5.358 5.525 271,542 -0.29(-4.92%)
Nov 21, 2003 6.058 5.999 5.673 5.811 163,184 -0.25(-4.07%)
Nov 20, 2003 6.019 6.246 5.792 6.058 249,285 +0.03(+0.49%)
Nov 19, 2003 5.811 6.246 5.686 6.028 194,421 +0.27(+4.62%)
Nov 18, 2003 5.969 5.979 5.446 5.762 269,202 -0.16(-2.67%)
Nov 17, 2003 6.236 6.246 5.732 5.920 461,328 -0.29(-4.61%)
Nov 14, 2003 7.163 7.163 5.969 6.206 565,770 -0.88(-12.40%)
Nov 13, 2003 7.055 7.153 7.005 7.084 258,859 +0.03(+0.42%)
Nov 12, 2003 7.173 7.252 6.907 7.055 173,330 -0.10(-1.38%)
Nov 11, 2003 7.360 7.400 7.153 7.153 57,243 -0.24(-3.20%)
Nov 10, 2003 7.499 7.745 7.380 7.390 137,370 -0.11(-1.43%)
Nov 07, 2003 7.548 7.578 7.331 7.498 80,472 -0.00(-0.01%)
Nov 06, 2003 7.696 7.696 7.272 7.499 278,415 -0.12(-1.57%)
Nov 05, 2003 7.114 7.745 7.017 7.618 327,334 +0.49(+6.94%)
Nov 04, 2003 6.956 7.193 6.877 7.124 235,159 +0.20(+2.85%)
Nov 03, 2003 7.104 7.153 6.808 6.926 172,607 -0.20(-2.77%)
Oct 31, 2003 7.351 7.351 6.907 7.124 133,684 -0.19(-2.56%)
Oct 30, 2003 7.301 7.420 7.252 7.311 143,253 +0.01(+0.14%)
Oct 29, 2003 7.321 7.360 7.203 7.301 127,598 -0.10(-1.32%)
Oct 28, 2003 7.548 7.597 7.204 7.399 151,441 +0.02(+0.25%)
Oct 27, 2003 7.686 7.726 7.331 7.380 188,414 -0.22(-2.86%)
Oct 24, 2003 7.765 7.854 7.410 7.597 586,223 +0.31(+4.19%)
Oct 23, 2003 7.666 7.765 7.005 7.291 282,672 -0.48(-6.18%)
Oct 22, 2003 7.775 7.992 7.696 7.772 169,056 -0.02(-0.29%)
Oct 21, 2003 8.140 8.229 7.716 7.795 132,392 -0.09(-1.13%)
Oct 20, 2003 7.834 8.071 7.637 7.883 217,475 +0.23(+2.98%)
Oct 17, 2003 7.647 7.735 7.459 7.655 169,632 +0.16(+2.09%)
Oct 16, 2003 7.756 7.724 7.410 7.499 211,417 -0.26(-3.32%)
Oct 15, 2003 7.893 8.140 7.656 7.756 435,465 +0.01(+0.14%)
Oct 14, 2003 6.818 7.972 6.660 7.745 1,250,865 +0.94(+13.77%)
Oct 13, 2003 7.005 7.045 6.660 6.808 126,439 -0.04(-0.58%)
Oct 10, 2003 7.005 7.045 6.620 6.847 72,717 -0.04(-0.57%)
Oct 09, 2003 6.926 7.005 6.818 6.887 195,818 -0.07(-0.99%)
Oct 08, 2003 7.055 7.064 6.818 6.956 178,177 +0.08(+1.13%)
Oct 07, 2003 6.482 7.094 6.433 6.878 289,625 +0.37(+5.69%)
Oct 06, 2003 6.699 6.709 6.463 6.508 126,604 -0.18(-2.71%)
Oct 03, 2003 6.660 6.847 6.433 6.690 280,636 +0.26(+3.99%)
Oct 02, 2003 7.183 7.183 6.413 6.433 512,516 -0.54(-7.78%)
Oct 01, 2003 6.265 7.262 6.255 6.976 702,417 +0.46(+7.12%)
Sep 30, 2003 7.064 7.064 6.433 6.512 676,379 -0.41(-5.98%)
Sep 29, 2003 8.150 8.189 6.670 6.926 1,227,610 -0.99(-12.47%)
Sep 26, 2003 9.117 9.117 7.706 7.913 843,680 -0.87(-9.89%)
Sep 25, 2003 8.959 9.768 8.584 8.781 671,988 +0.13(+1.48%)
Sep 24, 2003 8.890 10.23 8.406 8.653 1,625,384 -0.34(-3.73%)
Sep 23, 2003 7.972 9.748 7.400 8.988 2,854,865 +1.91(+27.06%)
Sep 22, 2003 7.193 7.400 6.640 7.074 3,429,475 +2.14(+43.40%)
Sep 18, 2003 4.923 4.933 4.657 4.933 75,941 +0.12(+2.44%)
Sep 17, 2003 4.706 4.904 4.706 4.816 17,878 +0.09(+1.90%)
Sep 16, 2003 4.747 4.785 4.706 4.726 65,676 -0.01(-0.19%)
Sep 15, 2003 4.923 4.933 4.735 4.735 44,392 -0.19(-3.83%)
Sep 12, 2003 4.844 4.933 4.756 4.923 30,912 +0.09(+1.84%)
Sep 11, 2003 4.963 4.983 4.835 4.835 40,439 -0.05(-0.99%)
Sep 10, 2003 4.904 4.976 4.835 4.883 58,277 -0.10(-2.00%)
Sep 09, 2003 5.012 5.131 4.943 4.983 28,176 -0.05(-0.98%)
Sep 08, 2003 5.012 5.170 5.002 5.032 25,034 -0.08(-1.54%)
Sep 05, 2003 5.200 5.318 5.012 5.111 39,730 -0.21(-3.90%)
Sep 04, 2003 5.476 5.486 5.239 5.318 36,385 -0.14(-2.53%)
Sep 03, 2003 5.575 5.575 5.259 5.456 96,589 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.