Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordic American Tanker Shipping Ltd (NY: NAT )

4.140 -0.010 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 4.487 4.501 4.387 4.404 162,442 -0.07(-1.65%)
Nov 26, 2003 4.464 4.481 4.390 4.477 227,539 +0.01(+0.30%)
Nov 25, 2003 4.421 4.437 4.404 4.464 199,470 +0.06(+1.37%)
Nov 24, 2003 4.370 4.387 4.357 4.404 105,110 +0.05(+1.08%)
Nov 21, 2003 4.370 4.370 4.354 4.357 140,345 -0.01(-0.15%)
Nov 20, 2003 4.354 4.407 4.323 4.364 130,790 -0.01(-0.23%)
Nov 19, 2003 4.454 4.471 4.370 4.374 203,650 -0.05(-1.14%)
Nov 18, 2003 4.367 4.451 4.367 4.424 237,990 +0.06(+1.46%)
Nov 17, 2003 4.350 4.394 4.323 4.360 259,490 +0.04(+0.93%)
Nov 14, 2003 4.317 4.320 4.293 4.320 100,929 +0.00(+0.08%)
Nov 13, 2003 4.290 4.337 4.253 4.317 161,547 +0.06(+1.34%)
Nov 12, 2003 4.287 4.287 4.206 4.260 116,457 -0.01(-0.31%)
Nov 11, 2003 4.266 4.300 4.253 4.273 129,894 -0.00(-0.08%)
Nov 10, 2003 4.337 4.337 4.256 4.277 94,658 -0.04(-0.93%)
Nov 07, 2003 4.354 4.354 4.277 4.317 127,505 +0.02(+0.39%)
Nov 06, 2003 4.320 4.320 4.290 4.300 67,485 -0.01(-0.23%)
Nov 05, 2003 4.119 4.320 4.273 4.310 92,867 +0.01(+0.16%)
Nov 04, 2003 4.119 4.303 4.119 4.303 196,681 +0.18(+4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.