Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban Outfitters (NQ: URBN )

41.20 -0.39 (-0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 0.4033 0.4183 0.4009 0.4127 1,524,800 +0.01(+2.88%)
Nov 27, 2002 0.3767 0.4064 0.3767 0.4011 2,802,400 +0.03(+6.96%)
Nov 26, 2002 0.3967 0.4070 0.3744 0.3750 2,340,000 -0.02(-5.27%)
Nov 25, 2002 0.3900 0.4012 0.3884 0.3959 1,238,400 +0.01(+1.50%)
Nov 22, 2002 0.3886 0.3906 0.3786 0.3900 1,768,800 -0.00(-0.20%)
Nov 21, 2002 0.3891 0.4031 0.3831 0.3908 2,107,200 +0.00(+0.60%)
Nov 20, 2002 0.3758 0.3930 0.3728 0.3884 1,344,000 +0.01(+2.94%)
Nov 19, 2002 0.3939 0.3962 0.3713 0.3773 1,780,800 -0.02(-4.66%)
Nov 18, 2002 0.4002 0.4150 0.3945 0.3958 3,840,800 -0.00(-0.67%)
Nov 15, 2002 0.3789 0.4045 0.3781 0.3984 4,675,200 +0.02(+5.33%)
Nov 14, 2002 0.3750 0.3942 0.3692 0.3783 6,405,600 +0.02(+4.35%)
Nov 13, 2002 0.3516 0.3633 0.3408 0.3625 3,030,400 +0.01(+3.57%)
Nov 12, 2002 0.3473 0.3625 0.3473 0.3500 1,652,800 +0.00(+0.58%)
Nov 11, 2002 0.3727 0.3727 0.3464 0.3480 3,709,600 -0.02(-6.66%)
Nov 08, 2002 0.3778 0.3912 0.3695 0.3728 2,308,000 -0.00(-1.07%)
Nov 07, 2002 0.4070 0.4141 0.3633 0.3769 8,144,000 -0.03(-7.13%)
Nov 06, 2002 0.3922 0.4072 0.3922 0.4058 1,860,800 +0.01(+3.18%)
Nov 05, 2002 0.3908 0.3944 0.3837 0.3933 1,869,600 +0.00(+0.48%)
Nov 04, 2002 0.4005 0.4080 0.3900 0.3914 3,303,200 -0.01(-2.15%)
Nov 01, 2002 0.3753 0.4000 0.3713 0.4000 2,048,800 +0.02(+6.58%)
Oct 31, 2002 0.3766 0.3881 0.3713 0.3753 1,285,600 -0.00(-0.12%)
Oct 30, 2002 0.3830 0.3928 0.3670 0.3758 1,939,888 -0.01(-2.43%)
Oct 29, 2002 0.3861 0.3862 0.3639 0.3852 2,032,000 -0.00(-0.56%)
Oct 28, 2002 0.4094 0.4109 0.3783 0.3873 2,750,400 -0.02(-5.37%)
Oct 25, 2002 0.3766 0.4094 0.3766 0.4093 2,668,000 +0.02(+5.85%)
Oct 24, 2002 0.3828 0.3920 0.3797 0.3867 1,758,920 +0.00(+1.06%)
Oct 23, 2002 0.3744 0.3828 0.3702 0.3827 1,515,280 +0.01(+1.62%)
Oct 22, 2002 0.3797 0.3891 0.3711 0.3766 2,313,600 -0.01(-1.63%)
Oct 21, 2002 0.3625 0.3859 0.3586 0.3828 2,094,400 +0.01(+4.00%)
Oct 18, 2002 0.3564 0.3681 0.3438 0.3681 2,443,200 +0.01(+2.74%)
Oct 17, 2002 0.3609 0.3689 0.3523 0.3583 1,409,088 +0.00(+1.01%)
Oct 16, 2002 0.3438 0.3594 0.3436 0.3547 2,062,752 -0.00(-1.13%)
Oct 15, 2002 0.3342 0.3608 0.3331 0.3588 3,466,400 +0.03(+8.05%)
Oct 14, 2002 0.3297 0.3359 0.3234 0.3320 2,337,728 -0.00(-0.75%)
Oct 11, 2002 0.3423 0.3622 0.3287 0.3345 5,122,832 -0.01(-2.01%)
Oct 10, 2002 0.3009 0.3438 0.2872 0.3414 7,029,960 +0.04(+13.45%)
Oct 09, 2002 0.3123 0.3175 0.2875 0.3009 5,548,800 -0.01(-4.32%)
Oct 08, 2002 0.2963 0.3230 0.2936 0.3145 3,397,600 +0.02(+6.68%)
Oct 07, 2002 0.2956 0.3022 0.2842 0.2948 2,640,800 -0.01(-1.77%)
Oct 04, 2002 0.3063 0.3086 0.2767 0.3002 8,211,200 -0.01(-2.19%)
Oct 03, 2002 0.3298 0.3298 0.2938 0.3069 7,695,200 -0.02(-7.27%)
Oct 02, 2002 0.3406 0.3484 0.3300 0.3309 4,812,000 -0.01(-3.29%)
Oct 01, 2002 0.3783 0.3783 0.3359 0.3422 6,912,800 -0.04(-9.84%)
Sep 30, 2002 0.3811 0.3902 0.3625 0.3795 2,852,152 -0.01(-1.70%)
Sep 27, 2002 0.3970 0.4041 0.3836 0.3861 2,201,600 -0.02(-5.00%)
Sep 26, 2002 0.3977 0.4133 0.3975 0.4064 2,690,400 +0.01(+2.04%)
Sep 25, 2002 0.3477 0.4000 0.3473 0.3983 6,643,344 +0.05(+15.97%)
Sep 24, 2002 0.3672 0.3672 0.3405 0.3434 4,753,440 -0.03(-6.83%)
Sep 23, 2002 0.3900 0.3902 0.3650 0.3686 1,736,232 -0.02(-5.53%)
Sep 20, 2002 0.3947 0.4002 0.3787 0.3902 2,790,400 -0.00(-0.87%)
Sep 19, 2002 0.4133 0.4133 0.3836 0.3936 3,600,000 -0.02(-4.94%)
Sep 18, 2002 0.4031 0.4203 0.3930 0.4141 1,827,200 +0.01(+1.49%)
Sep 17, 2002 0.4347 0.4383 0.4047 0.4080 1,752,000 -0.02(-5.74%)
Sep 16, 2002 0.4250 0.4381 0.4238 0.4328 799,912 +0.01(+1.17%)
Sep 13, 2002 0.4195 0.4339 0.4133 0.4278 1,877,600 +0.01(+1.78%)
Sep 12, 2002 0.4322 0.4330 0.4198 0.4203 3,073,592 -0.01(-2.86%)
Sep 11, 2002 0.4372 0.4436 0.4323 0.4327 1,220,000 -0.00(-0.25%)
Sep 10, 2002 0.4456 0.4539 0.4297 0.4338 6,903,400 -0.01(-2.15%)
Sep 09, 2002 0.4094 0.4452 0.4053 0.4433 2,330,880 +0.03(+7.63%)
Sep 06, 2002 0.3977 0.4141 0.3922 0.4119 2,406,176 +0.02(+5.23%)
Sep 05, 2002 0.3872 0.3977 0.3828 0.3914 2,265,600 -0.00(-0.59%)
Sep 04, 2002 0.3727 0.3961 0.3716 0.3937 2,875,200 +0.02(+4.17%)
Sep 03, 2002 0.4025 0.4031 0.3756 0.3780 2,794,400 -0.03(-6.57%)
Aug 30, 2002 0.3989 0.4083 0.3977 0.4045 2,441,600 +0.01(+1.37%)
Aug 29, 2002 0.4034 0.4078 0.3903 0.3991 3,650,952 -0.01(-1.31%)
Aug 28, 2002 0.4188 0.4188 0.4008 0.4044 4,063,200 -0.02(-4.15%)
Aug 27, 2002 0.4333 0.4344 0.4203 0.4219 4,896,528 -0.01(-3.07%)
Aug 26, 2002 0.4297 0.4430 0.4109 0.4352 4,152,536 -0.02(-3.95%)
Aug 23, 2002 0.4531 0.4606 0.4453 0.4531 1,605,040 -0.00(-0.03%)
Aug 22, 2002 0.4422 0.4559 0.4281 0.4533 2,004,000 +0.01(+2.26%)
Aug 21, 2002 0.4547 0.4637 0.4422 0.4433 1,908,800 -0.01(-2.71%)
Aug 20, 2002 0.4600 0.4648 0.4516 0.4556 3,706,128 +0.02(+4.29%)
Aug 16, 2002 0.4307 0.4402 0.4173 0.4369 3,683,944 +0.01(+1.78%)
Aug 15, 2002 0.4047 0.4492 0.4047 0.4292 5,211,000 +0.03(+8.62%)
Aug 14, 2002 0.3719 0.4019 0.3644 0.3952 3,167,200 +0.02(+5.33%)
Aug 13, 2002 0.3734 0.3881 0.3711 0.3752 3,068,800 +0.00(+0.38%)
Aug 12, 2002 0.3830 0.3833 0.3734 0.3738 2,584,088 +0.05(+14.30%)
Aug 07, 2002 0.3297 0.3391 0.3083 0.3270 2,700,040 -0.00(-0.11%)
Aug 06, 2002 0.3352 0.3417 0.3264 0.3273 2,951,200 +0.01(+3.05%)
Aug 05, 2002 0.3195 0.3398 0.3164 0.3177 1,293,920 -0.01(-2.96%)
Aug 02, 2002 0.3461 0.3461 0.3192 0.3273 4,553,160 -0.03(-8.95%)
Aug 01, 2002 0.3558 0.3672 0.3484 0.3595 4,372,552 -0.00(-1.08%)
Jul 31, 2002 0.4227 0.4228 0.3461 0.3634 14,127,200 -0.07(-16.21%)
Jul 30, 2002 0.4506 0.4516 0.4289 0.4338 3,216,800 -0.02(-4.60%)
Jul 29, 2002 0.3991 0.4575 0.3991 0.4547 3,377,600 +0.06(+13.81%)
Jul 26, 2002 0.3845 0.4078 0.3828 0.3995 1,108,200 +0.02(+4.36%)
Jul 25, 2002 0.4055 0.4206 0.3811 0.3828 3,686,384 -0.03(-7.20%)
Jul 24, 2002 0.3578 0.4156 0.3359 0.4125 3,317,688 +0.06(+16.04%)
Jul 23, 2002 0.3555 0.3703 0.3516 0.3555 4,426,400 +0.00(+0.44%)
Jul 22, 2002 0.3727 0.3758 0.3375 0.3539 2,448,792 -0.01(-4.03%)
Jul 19, 2002 0.3867 0.3875 0.3555 0.3688 2,112,000 -0.03(-7.09%)
Jul 17, 2002 0.4159 0.4334 0.3861 0.3969 1,939,200 -0.09(-17.64%)
Jul 12, 2002 0.4819 0.4958 0.4734 0.4819 2,236,000 +0.00(+0.06%)
Jul 11, 2002 0.5041 0.5052 0.4688 0.4816 1,276,000 -0.03(-5.43%)
Jul 10, 2002 0.5361 0.5406 0.5062 0.5092 1,755,200 -0.03(-5.29%)
Jul 09, 2002 0.5392 0.5392 0.5377 0.5377 2,198,400 -0.00(-0.29%)
Jul 08, 2002 0.5200 0.5453 0.5194 0.5392 1,516,800 +0.02(+3.70%)
Jul 05, 2002 0.5156 0.5283 0.5080 0.5200 414,400 +0.01(+1.37%)
Jul 04, 2002 0.5011 0.5156 0.4970 0.5130 1,431,200 +0.00(+0.00%)
Jul 03, 2002 0.5011 0.5156 0.4970 0.5130 1,431,200 +0.01(+2.21%)
Jul 02, 2002 0.5061 0.5109 0.4961 0.5019 1,879,200 -0.01(-1.65%)
Jul 01, 2002 0.5464 0.5478 0.5078 0.5103 1,680,000 -0.03(-5.93%)
Jun 28, 2002 0.5344 0.5464 0.5203 0.5425 1,290,400 +0.02(+2.87%)
Jun 27, 2002 0.5250 0.5359 0.5159 0.5273 1,853,600 +0.01(+2.43%)
Jun 26, 2002 0.5077 0.5281 0.5031 0.5148 1,660,800 +0.00(+0.15%)
Jun 25, 2002 0.5497 0.5548 0.5092 0.5141 1,780,000 -0.04(-6.72%)
Jun 21, 2002 0.5537 0.5539 0.5430 0.5511 633,600 +0.00(+0.28%)
Jun 20, 2002 0.5650 0.5672 0.5391 0.5495 3,566,400 -0.02(-3.22%)
Jun 19, 2002 0.5778 0.5817 0.5648 0.5678 3,777,600 -0.01(-1.14%)
Jun 18, 2002 0.5648 0.5781 0.5594 0.5744 2,637,600 +0.01(+1.13%)
Jun 17, 2002 0.5453 0.5680 0.5380 0.5680 1,833,600 +0.03(+5.88%)
Jun 14, 2002 0.5231 0.5445 0.5139 0.5364 2,048,000 -0.01(-1.49%)
Jun 12, 2002 0.5322 0.5464 0.5281 0.5445 1,676,000 +0.01(+2.47%)
Jun 11, 2002 0.5191 0.5342 0.5172 0.5314 2,635,200 +0.01(+2.75%)
Jun 10, 2002 0.4892 0.5188 0.4867 0.5172 1,542,400 +0.03(+5.25%)
Jun 07, 2002 0.4952 0.4952 0.4872 0.4914 751,200 -0.01(-1.16%)
Jun 06, 2002 0.4922 0.5000 0.4898 0.4972 479,200 -0.00(-0.25%)
Jun 05, 2002 0.4942 0.4988 0.4872 0.4984 1,423,200 +0.04(+7.84%)
May 31, 2002 0.4641 0.4711 0.4577 0.4622 1,245,600 -0.03(-5.95%)
May 28, 2002 0.4922 0.4961 0.4844 0.4914 959,200 +0.00(+0.48%)
May 27, 2002 0.5008 0.5012 0.4883 0.4891 757,600 +0.00(+0.00%)
May 24, 2002 0.5008 0.5012 0.4883 0.4891 757,600 -0.01(-1.88%)
May 23, 2002 0.4711 0.4953 0.4688 0.4984 1,535,200 +0.03(+6.33%)
May 22, 2002 0.4688 0.4727 0.4500 0.4688 2,895,200 +0.00(+0.00%)
May 21, 2002 0.5133 0.5219 0.4688 0.4688 2,082,400 -0.04(-8.62%)
May 20, 2002 0.5250 0.5250 0.5050 0.5130 1,512,000 -0.01(-2.67%)
May 17, 2002 0.5328 0.5337 0.5212 0.5270 1,835,200 -0.00(-0.24%)
May 16, 2002 0.5359 0.5359 0.5086 0.5283 2,675,200 +0.00(+0.03%)
May 15, 2002 0.5125 0.5375 0.5081 0.5281 2,943,200 +0.02(+4.97%)
May 14, 2002 0.4807 0.5123 0.4807 0.5031 1,389,600 +0.02(+4.24%)
May 13, 2002 0.4844 0.4864 0.4722 0.4827 1,475,200 -0.00(-0.35%)
May 10, 2002 0.4794 0.4875 0.4728 0.4844 1,881,600 +0.01(+2.48%)
May 09, 2002 0.4781 0.4894 0.4625 0.4727 3,173,600 +0.01(+2.54%)
May 08, 2002 0.4931 0.5055 0.4531 0.4609 5,150,400 -0.02(-4.87%)
May 07, 2002 0.4644 0.4905 0.4606 0.4845 2,530,400 +0.02(+5.37%)
May 06, 2002 0.4728 0.4756 0.4580 0.4598 920,000 -0.02(-3.51%)
May 03, 2002 0.4863 0.4897 0.4742 0.4766 729,600 -0.01(-2.15%)
May 02, 2002 0.4867 0.5028 0.4839 0.4870 800,800 +0.00(+0.22%)
May 01, 2002 0.4703 0.4863 0.4681 0.4859 1,266,400 +0.01(+2.84%)
Apr 30, 2002 0.4880 0.4881 0.4656 0.4725 1,701,600 -0.02(-3.42%)
Apr 29, 2002 0.5056 0.5056 0.4866 0.4892 1,208,800 -0.01(-1.73%)
Apr 26, 2002 0.4963 0.5016 0.4858 0.4978 820,800 +0.00(+0.41%)
Apr 25, 2002 0.4773 0.5047 0.4766 0.4958 2,096,000 +0.02(+3.76%)
Apr 24, 2002 0.4855 0.4891 0.4773 0.4778 1,520,000 -0.01(-1.67%)
Apr 23, 2002 0.4863 0.4897 0.4813 0.4859 2,256,800 +0.00(+0.26%)
Apr 22, 2002 0.4723 0.4867 0.4711 0.4847 2,638,400 +0.01(+2.38%)
Apr 19, 2002 0.4636 0.4795 0.4617 0.4734 2,757,600 +0.01(+2.36%)
Apr 18, 2002 0.4648 0.4653 0.4430 0.4625 3,561,600 +0.00(+0.14%)
Apr 17, 2002 0.4641 0.4719 0.4570 0.4619 14,294,400 +0.01(+1.76%)
Apr 16, 2002 0.4345 0.4555 0.4270 0.4539 3,812,000 +0.02(+3.75%)
Apr 15, 2002 0.4497 0.4497 0.4352 0.4375 2,201,600 -0.01(-2.61%)
Apr 12, 2002 0.4469 0.4508 0.4408 0.4492 2,700,000 +0.01(+1.41%)
Apr 11, 2002 0.4375 0.4555 0.4330 0.4430 4,511,200 +0.01(+2.75%)
Apr 10, 2002 0.4057 0.4389 0.4023 0.4311 3,428,000 +0.03(+7.35%)
Apr 09, 2002 0.3711 0.4058 0.3672 0.4016 4,012,800 +0.03(+8.85%)
Apr 08, 2002 0.3659 0.3719 0.3641 0.3689 1,590,400 +0.00(+0.34%)
Apr 05, 2002 0.3605 0.3680 0.3584 0.3677 1,026,400 +0.01(+2.75%)
Apr 04, 2002 0.3434 0.3609 0.3408 0.3578 1,131,200 +0.01(+4.33%)
Apr 03, 2002 0.3375 0.3445 0.3309 0.3430 1,470,400 +0.01(+2.47%)
Apr 02, 2002 0.3577 0.3578 0.3273 0.3347 1,687,200 -0.02(-6.39%)
Apr 01, 2002 0.3598 0.3606 0.3553 0.3575 785,600 -0.01(-2.01%)
Mar 29, 2002 0.3620 0.3658 0.3598 0.3648 502,400 +0.00(+0.00%)
Mar 28, 2002 0.3620 0.3658 0.3598 0.3648 502,400 +0.00(+0.78%)
Mar 27, 2002 0.3602 0.3620 0.3570 0.3620 609,600 +0.00(+0.95%)
Mar 26, 2002 0.3586 0.3609 0.3572 0.3586 558,400 -0.00(-0.17%)
Mar 25, 2002 0.3608 0.3617 0.3570 0.3592 703,200 -0.00(-0.17%)
Mar 22, 2002 0.3586 0.3619 0.3570 0.3598 1,122,400 +0.00(+0.13%)
Mar 21, 2002 0.3602 0.3625 0.3578 0.3594 1,016,000 +0.00(+0.04%)
Mar 20, 2002 0.3588 0.3608 0.3566 0.3592 215,200 +0.00(+0.17%)
Mar 19, 2002 0.3594 0.3633 0.3569 0.3586 1,092,000 -0.00(-0.17%)
Mar 18, 2002 0.3586 0.3613 0.3552 0.3592 1,180,800 -0.00(-0.09%)
Mar 15, 2002 0.3548 0.3631 0.3548 0.3595 2,303,200 +0.00(+1.28%)
Mar 14, 2002 0.3758 0.3758 0.3494 0.3550 3,713,600 -0.02(-6.43%)
Mar 13, 2002 0.3904 0.3906 0.3773 0.3794 1,236,000 -0.01(-1.90%)
Mar 12, 2002 0.3875 0.3906 0.3828 0.3867 1,210,400 +0.00(+0.00%)
Mar 11, 2002 0.3797 0.3895 0.3752 0.3867 1,381,600 +0.01(+1.75%)
Mar 08, 2002 0.3642 0.3812 0.3642 0.3801 641,600 +0.01(+3.95%)
Mar 07, 2002 0.3663 0.3789 0.3606 0.3656 922,400 +0.00(+0.56%)
Mar 06, 2002 0.3478 0.3672 0.3477 0.3636 1,146,400 +0.02(+4.58%)
Mar 05, 2002 0.3389 0.3514 0.3370 0.3477 2,693,600 +0.00(+1.09%)
Mar 04, 2002 0.3586 0.3608 0.3438 0.3439 3,097,600 -0.02(-5.74%)
Mar 01, 2002 0.3717 0.3719 0.3602 0.3648 783,200 -0.01(-1.48%)
Feb 28, 2002 0.3741 0.3772 0.3698 0.3703 354,400 -0.00(-0.34%)
Feb 27, 2002 0.3634 0.3734 0.3588 0.3716 944,000 +0.01(+1.49%)
Feb 26, 2002 0.3695 0.3750 0.3578 0.3661 2,437,600 -0.01(-2.37%)
Feb 25, 2002 0.4066 0.4105 0.3714 0.3750 1,504,000 -0.03(-7.87%)
Feb 22, 2002 0.4007 0.4148 0.3931 0.4070 1,280,800 +0.01(+1.64%)
Feb 21, 2002 0.3969 0.4058 0.3930 0.4005 264,800 -0.00(-1.04%)
Feb 20, 2002 0.4025 0.4047 0.3877 0.4047 866,400 +0.00(+0.39%)
Feb 19, 2002 0.4039 0.4070 0.4031 0.4031 343,200 -0.00(-1.04%)
Feb 18, 2002 0.4092 0.4117 0.4006 0.4073 1,008,800 +0.00(+0.00%)
Feb 15, 2002 0.4092 0.4117 0.4006 0.4073 1,004,000 -0.00(-0.12%)
Feb 14, 2002 0.4117 0.4156 0.4078 0.4078 474,400 -0.00(-0.95%)
Feb 13, 2002 0.4156 0.4156 0.4031 0.4117 523,200 -0.00(-0.64%)
Feb 12, 2002 0.4244 0.4250 0.4080 0.4144 977,600 -0.01(-2.68%)
Feb 11, 2002 0.3998 0.4297 0.3989 0.4258 1,869,600 +0.02(+5.95%)
Feb 08, 2002 0.3984 0.4055 0.3961 0.4019 455,200 -0.00(-0.12%)
Feb 07, 2002 0.3947 0.4058 0.3909 0.4023 814,400 +0.01(+1.54%)
Feb 06, 2002 0.4023 0.4023 0.3914 0.3962 710,400 -0.00(-0.90%)
Feb 05, 2002 0.4000 0.4031 0.3953 0.3998 375,200 -0.00(-0.43%)
Feb 04, 2002 0.4016 0.4062 0.3959 0.4016 739,200 -0.00(-0.12%)
Feb 01, 2002 0.4123 0.4123 0.3992 0.4020 804,000 -0.01(-1.57%)
Jan 31, 2002 0.4091 0.4105 0.4048 0.4084 1,004,000 +0.00(+0.50%)
Jan 30, 2002 0.4078 0.4088 0.4009 0.4064 837,600 +0.00(+0.04%)
Jan 29, 2002 0.4094 0.4163 0.4048 0.4062 1,344,800 -0.00(-0.19%)
Jan 28, 2002 0.4041 0.4086 0.4002 0.4070 1,324,800 +0.00(+0.19%)
Jan 25, 2002 0.4023 0.4062 0.3984 0.4062 895,200 +0.00(+0.78%)
Jan 24, 2002 0.3931 0.4061 0.3930 0.4031 572,800 +0.01(+2.54%)
Jan 23, 2002 0.3945 0.3984 0.3914 0.3931 808,000 +0.00(+0.44%)
Jan 22, 2002 0.3845 0.3981 0.3827 0.3914 1,060,800 +0.01(+1.66%)
Jan 21, 2002 0.3654 0.3945 0.3638 0.3850 989,600 +0.00(+0.00%)
Jan 18, 2002 0.3654 0.3945 0.3638 0.3850 989,600 +0.01(+3.53%)
Jan 17, 2002 0.3531 0.3761 0.3530 0.3719 979,200 +0.01(+2.76%)
Jan 16, 2002 0.3866 0.3883 0.3517 0.3619 1,345,600 -0.03(-6.84%)
Jan 15, 2002 0.3867 0.3914 0.3866 0.3884 467,200 +0.00(+0.65%)
Jan 14, 2002 0.3848 0.3945 0.3844 0.3859 2,468,800 +0.00(+0.00%)
Jan 11, 2002 0.3914 0.3998 0.3845 0.3859 1,428,800 -0.01(-1.59%)
Jan 10, 2002 0.3906 0.3953 0.3883 0.3922 2,065,600 +0.02(+4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.