Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.17 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 7.336 7.484 7.273 7.273 31,707 -0.11(-1.43%)
Nov 29, 2017 7.350 7.470 7.273 7.379 120,085 -0.11(-1.41%)
Nov 28, 2017 7.421 7.491 7.350 7.484 48,936 -0.02(-0.28%)
Nov 27, 2017 7.357 7.505 7.322 7.505 58,654 +0.06(+0.76%)
Nov 24, 2017 7.414 7.449 7.236 7.449 18,990 +0.04(+0.48%)
Nov 22, 2017 7.364 7.449 7.324 7.414 54,475 +0.00(+0.00%)
Nov 21, 2017 7.322 7.442 7.239 7.414 41,188 +0.09(+1.25%)
Nov 20, 2017 7.259 7.435 7.195 7.322 61,590 -0.02(-0.29%)
Nov 17, 2017 7.414 7.414 7.202 7.343 84,517 -0.15(-1.98%)
Nov 16, 2017 7.435 7.513 7.252 7.491 22,678 -0.02(-0.28%)
Nov 15, 2017 7.329 7.527 7.281 7.512 69,954 +0.17(+2.30%)
Nov 14, 2017 7.301 7.343 7.248 7.343 73,649 +0.08(+1.07%)
Nov 13, 2017 7.224 7.315 7.224 7.266 52,628 +0.01(+0.10%)
Nov 10, 2017 7.259 7.315 7.097 7.259 236,795 +0.03(+0.39%)
Nov 09, 2017 7.167 7.343 7.118 7.231 72,205 -0.06(-0.77%)
Nov 08, 2017 7.364 7.398 7.188 7.287 44,710 -0.16(-2.08%)
Nov 07, 2017 7.346 7.514 7.346 7.442 27,098 -0.01(-0.19%)
Nov 06, 2017 7.343 7.569 7.233 7.456 150,463 +0.05(+0.67%)
Nov 03, 2017 7.608 7.613 7.400 7.407 64,515 -0.18(-2.41%)
Nov 02, 2017 7.682 7.780 7.576 7.590 26,859 -0.13(-1.73%)
Nov 01, 2017 7.801 7.844 7.717 7.724 77,903 -0.08(-0.99%)
Oct 31, 2017 7.823 7.823 7.717 7.801 37,907 +0.01(+0.18%)
Oct 30, 2017 7.569 7.837 7.569 7.787 65,902 +0.10(+1.28%)
Oct 27, 2017 7.512 7.689 7.414 7.689 43,798 +0.23(+3.12%)
Oct 26, 2017 7.484 7.548 7.400 7.456 19,861 +0.02(+0.28%)
Oct 25, 2017 7.569 7.632 7.428 7.435 15,137 -0.08(-1.03%)
Oct 24, 2017 7.520 7.639 7.491 7.512 29,859 -0.06(-0.84%)
Oct 23, 2017 7.470 7.576 7.470 7.576 59,114 +0.16(+2.19%)
Oct 20, 2017 7.660 7.745 7.400 7.414 85,501 -0.11(-1.50%)
Oct 19, 2017 7.631 7.659 7.506 7.527 35,150 -0.11(-1.46%)
Oct 18, 2017 7.827 7.840 7.638 7.638 38,116 -0.15(-1.97%)
Oct 17, 2017 7.729 7.840 7.729 7.792 38,331 -0.01(-0.09%)
Oct 16, 2017 7.778 7.799 7.715 7.799 54,945 +0.05(+0.63%)
Oct 13, 2017 7.673 7.827 7.673 7.750 49,500 +0.03(+0.45%)
Oct 12, 2017 7.750 7.882 7.680 7.715 30,362 -0.14(-1.82%)
Oct 11, 2017 7.684 7.910 7.666 7.858 44,717 +0.21(+2.69%)
Oct 10, 2017 7.673 7.820 7.575 7.652 27,747 -0.02(-0.27%)
Oct 09, 2017 7.617 7.729 7.610 7.673 22,772 +0.00(+0.00%)
Oct 06, 2017 7.889 7.889 7.589 7.673 57,042 -0.23(-2.91%)
Oct 05, 2017 7.813 7.917 7.785 7.903 30,744 +0.09(+1.16%)
Oct 04, 2017 7.868 7.870 7.743 7.813 79,638 -0.04(-0.53%)
Oct 03, 2017 7.861 7.917 7.771 7.854 61,704 +0.07(+0.90%)
Oct 02, 2017 7.861 7.917 7.722 7.785 62,256 -0.13(-1.67%)
Sep 29, 2017 7.820 7.917 7.621 7.917 123,541 +0.06(+0.80%)
Sep 28, 2017 7.917 7.917 7.715 7.854 61,336 -0.03(-0.44%)
Sep 27, 2017 7.652 7.917 7.575 7.889 98,091 +0.23(+3.01%)
Sep 26, 2017 7.666 7.785 7.575 7.659 80,817 +0.03(+0.46%)
Sep 25, 2017 7.603 7.666 7.520 7.624 130,789 +0.03(+0.37%)
Sep 22, 2017 7.527 7.617 7.478 7.596 38,729 +0.06(+0.83%)
Sep 21, 2017 7.554 7.619 7.492 7.534 111,385 -0.07(-0.92%)
Sep 20, 2017 7.534 7.603 7.499 7.603 107,074 +0.02(+0.28%)
Sep 19, 2017 7.506 7.589 7.440 7.582 153,169 +0.04(+0.56%)
Sep 18, 2017 7.499 7.554 7.475 7.541 45,324 +0.06(+0.84%)
Sep 15, 2017 7.554 7.575 7.471 7.478 49,939 -0.08(-1.02%)
Sep 14, 2017 7.624 7.624 7.541 7.554 25,758 -0.07(-0.91%)
Sep 13, 2017 7.631 7.631 7.592 7.624 28,260 +0.03(+0.37%)
Sep 12, 2017 7.603 7.638 7.570 7.596 63,584 +0.04(+0.55%)
Sep 11, 2017 7.527 7.596 7.513 7.554 1,164,968 +0.06(+0.74%)
Sep 08, 2017 7.575 7.589 7.499 7.499 46,800 -0.02(-0.28%)
Sep 07, 2017 7.568 7.596 7.506 7.520 15,019 -0.01(-0.19%)
Sep 06, 2017 7.589 7.603 7.485 7.534 32,098 -0.01(-0.09%)
Sep 05, 2017 7.527 7.638 7.453 7.541 48,020 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.