Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	9.248	9.389	9.025	9.198	555,800	-0.30(-3.14%)
Nov 27, 2009	9.339	9.670	9.339	9.496	1,117,858	-0.45(-4.57%)
Nov 25, 2009	9.968	10.02	9.926	9.951	178,639	-0.10(-0.99%)
Nov 24, 2009	10.20	10.20	9.984	10.05	208,797	-0.30(-2.88%)
Nov 23, 2009	10.34	10.48	10.29	10.35	260,472	+0.43(+4.34%)
Nov 20, 2009	9.844	9.959	9.810	9.918	228,860	-0.10(-0.99%)
Nov 19, 2009	10.06	10.11	9.984	10.02	237,690	-0.17(-1.70%)
Nov 18, 2009	10.46	10.46	10.17	10.19	390,877	-0.44(-4.12%)
Nov 17, 2009	10.55	10.65	10.41	10.63	237,033	+0.17(+1.58%)
Nov 16, 2009	10.29	10.52	10.28	10.46	350,319	+0.07(+0.72%)
Nov 13, 2009	10.12	10.49	10.09	10.39	254,792	+0.18(+1.78%)
Nov 12, 2009	10.21	10.38	10.17	10.21	274,641	-0.30(-2.83%)
Nov 11, 2009	10.54	10.73	10.48	10.51	374,554	-0.36(-3.35%)
Nov 10, 2009	10.94	10.99	10.78	10.87	434,135	-0.31(-2.81%)
Nov 09, 2009	10.96	11.28	10.85	11.18	615,306	+0.92(+8.94%)
Nov 06, 2009	10.14	10.45	9.926	10.27	900,513	+0.44(+4.46%)
Nov 05, 2009	9.719	9.844	9.604	9.827	465,817	+0.00(+0.00%)
Nov 04, 2009	10.15	10.18	9.777	9.827	429,625	-0.07(-0.67%)
Nov 03, 2009	9.413	10.01	9.215	9.893	1,388,967	-0.57(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Royal Bank Scotland Group Plc (NY: RBS )

Historical Prices