Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Onesmart International Education Group Ltd A ADR (NY: ONE )

1.340 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.790	4.050	3.720	4.050	661,398	+0.25(+6.58%)
Nov 27, 2020	3.940	3.990	3.750	3.800	180,200	-0.20(-5.00%)
Nov 25, 2020	3.870	4.060	3.630	4.000	941,600	+0.00(+0.00%)
Nov 24, 2020	4.000	4.080	3.940	4.000	298,276	+0.05(+1.27%)
Nov 23, 2020	4.250	4.250	3.900	3.950	445,131	-0.30(-7.06%)
Nov 20, 2020	4.130	4.280	4.130	4.250	241,500	+0.13(+3.16%)
Nov 19, 2020	4.080	4.150	4.020	4.120	151,666	+0.08(+1.98%)
Nov 18, 2020	3.950	4.090	3.950	4.040	99,173	+0.05(+1.25%)
Nov 17, 2020	3.950	4.030	3.950	3.990	288,860	-0.01(-0.25%)
Nov 16, 2020	4.000	4.090	3.980	4.000	230,844	+0.00(+0.00%)
Nov 13, 2020	3.900	4.050	3.886	4.000	138,100	+0.08(+2.04%)
Nov 12, 2020	4.000	4.050	3.910	3.920	91,261	-0.03(-0.76%)
Nov 11, 2020	4.000	4.080	3.950	3.950	53,183	-0.05(-1.25%)
Nov 10, 2020	4.000	4.100	3.920	4.000	303,677	+0.00(+0.00%)
Nov 09, 2020	4.140	4.270	3.900	4.000	276,246	-0.14(-3.38%)
Nov 06, 2020	4.240	4.280	4.110	4.140	83,000	-0.14(-3.27%)
Nov 05, 2020	4.390	4.490	4.200	4.280	114,260	-0.11(-2.51%)
Nov 04, 2020	4.300	4.440	4.300	4.390	59,058	+0.07(+1.62%)
Nov 03, 2020	4.240	4.430	4.205	4.320	36,611	+0.08(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Onesmart International Education Group Ltd A ADR (NY: ONE )

Historical Prices