Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.22 +0.09 (+0.64%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 8.175 8.175 8.058 8.136 25,620 +0.04(+0.48%)
Nov 27, 2009 8.103 8.158 8.075 8.097 8,270 -0.02(-0.27%)
Nov 25, 2009 8.103 8.130 8.053 8.119 40,219 +0.05(+0.56%)
Nov 24, 2009 8.086 8.158 8.047 8.074 13,604 -0.05(-0.63%)
Nov 23, 2009 7.992 8.219 7.986 8.125 83,263 +0.10(+1.24%)
Nov 20, 2009 7.981 8.130 7.969 8.025 52,222 +0.03(+0.39%)
Nov 19, 2009 7.914 8.186 7.914 7.994 50,905 +0.05(+0.66%)
Nov 18, 2009 7.936 7.981 7.886 7.942 53,488 +0.03(+0.42%)
Nov 17, 2009 8.008 8.058 7.903 7.908 107,603 -0.10(-1.25%)
Nov 16, 2009 8.058 8.058 7.947 8.008 40,686 -0.03(-0.41%)
Nov 13, 2009 8.036 8.086 8.003 8.042 41,578 +0.01(+0.07%)
Nov 12, 2009 7.964 8.092 7.931 8.036 100,314 +0.04(+0.56%)
Nov 11, 2009 8.042 8.047 7.981 7.992 13,863 -0.03(-0.41%)
Nov 10, 2009 8.064 8.064 7.982 8.025 32,259 -0.08(-0.96%)
Nov 09, 2009 8.114 8.125 8.053 8.103 18,355 -0.01(-0.07%)
Nov 06, 2009 8.119 8.130 8.079 8.108 11,515 -0.04(-0.48%)
Nov 05, 2009 8.064 8.175 8.014 8.147 105,168 +0.05(+0.62%)
Nov 04, 2009 8.097 8.114 7.992 8.097 80,760 +0.04(+0.48%)
Nov 03, 2009 8.008 8.098 7.992 8.058 27,255 +0.02(+0.28%)
Nov 02, 2009 8.097 8.103 7.997 8.036 55,189 +0.01(+0.14%)
Oct 30, 2009 8.036 8.097 8.003 8.025 27,932 -0.01(-0.06%)
Oct 29, 2009 8.047 8.047 7.864 8.030 48,885 +0.07(+0.90%)
Oct 28, 2009 7.864 7.975 7.864 7.958 23,653 +0.06(+0.70%)
Oct 27, 2009 7.936 7.936 7.836 7.903 88,777 -0.03(-0.35%)
Oct 26, 2009 8.042 8.042 7.931 7.931 55,366 -0.08(-0.96%)
Oct 23, 2009 7.992 8.008 7.958 8.008 20,759 -0.02(-0.21%)
Oct 22, 2009 7.992 8.030 7.937 8.025 36,516 +0.03(+0.42%)
Oct 21, 2009 8.069 8.097 7.992 7.992 23,080 -0.07(-0.90%)
Oct 20, 2009 8.036 8.108 8.008 8.064 29,174 +0.09(+1.18%)
Oct 19, 2009 7.847 7.992 7.847 7.969 45,937 +0.05(+0.63%)
Oct 16, 2009 7.797 7.919 7.797 7.919 22,950 +0.05(+0.63%)
Oct 15, 2009 7.936 7.947 7.797 7.870 64,022 -0.04(-0.49%)
Oct 14, 2009 8.086 8.086 7.881 7.908 119,654 -0.07(-0.90%)
Oct 13, 2009 7.903 8.080 7.903 7.981 57,808 +0.03(+0.42%)
Oct 12, 2009 7.964 8.019 7.908 7.947 96,977 -0.04(-0.56%)
Oct 09, 2009 7.969 8.014 7.969 7.992 57,215 +0.01(+0.07%)
Oct 08, 2009 8.003 8.030 7.969 7.986 52,755 +0.01(+0.11%)
Oct 07, 2009 8.014 8.019 7.964 7.977 22,498 +0.00(+0.03%)
Oct 06, 2009 8.008 8.075 7.958 7.975 61,898 -0.03(-0.42%)
Oct 05, 2009 8.003 8.080 7.992 8.008 51,065 -0.02(-0.21%)
Oct 02, 2009 8.097 8.119 7.964 8.025 44,719 -0.02(-0.28%)
Oct 01, 2009 8.208 8.208 8.047 8.047 41,965 -0.08(-0.96%)
Sep 30, 2009 8.114 8.158 8.114 8.125 33,324 +0.05(+0.60%)
Sep 29, 2009 8.053 8.080 8.047 8.076 20,829 +0.01(+0.08%)
Sep 28, 2009 8.042 8.069 7.986 8.069 50,966 +0.05(+0.62%)
Sep 25, 2009 7.975 8.019 7.964 8.019 44,191 +0.03(+0.42%)
Sep 24, 2009 7.969 8.008 7.948 7.986 27,327 +0.01(+0.14%)
Sep 23, 2009 7.947 8.047 7.942 7.975 57,930 -0.02(-0.28%)
Sep 22, 2009 7.981 8.029 7.964 7.997 21,991 +0.05(+0.63%)
Sep 21, 2009 7.936 7.981 7.936 7.947 32,399 -0.01(-0.14%)
Sep 18, 2009 7.964 7.964 7.919 7.958 6,117 +0.02(+0.28%)
Sep 17, 2009 7.925 7.964 7.908 7.936 24,379 -0.03(-0.35%)
Sep 16, 2009 7.981 7.981 7.908 7.964 51,953 +0.02(+0.28%)
Sep 15, 2009 7.886 7.958 7.886 7.942 11,229 +0.03(+0.42%)
Sep 14, 2009 7.908 7.952 7.881 7.908 40,632 -0.01(-0.14%)
Sep 11, 2009 7.897 7.953 7.897 7.919 26,934 -0.01(-0.14%)
Sep 10, 2009 7.953 7.975 7.908 7.931 14,197 -0.05(-0.63%)
Sep 09, 2009 7.925 7.986 7.831 7.981 70,574 -0.02(-0.26%)
Sep 08, 2009 7.992 8.030 7.958 8.002 60,842 +0.07(+0.83%)
Sep 04, 2009 7.847 7.986 7.847 7.936 28,147 +0.05(+0.63%)
Sep 03, 2009 7.825 7.886 7.825 7.886 23,604 +0.05(+0.64%)
Sep 02, 2009 7.836 7.842 7.770 7.836 90,061 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.