Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 7.495 7.506 7.467 7.489 45,380 +0.02(+0.22%)
Nov 29, 2004 7.522 7.522 7.467 7.472 41,402 -0.07(-0.88%)
Nov 26, 2004 7.522 7.539 7.522 7.539 18,622 +0.02(+0.22%)
Nov 24, 2004 7.528 7.533 7.522 7.522 19,345 -0.01(-0.07%)
Nov 23, 2004 7.511 7.533 7.495 7.528 15,729 +0.03(+0.37%)
Nov 22, 2004 7.555 7.555 7.500 7.500 25,311 +0.01(+0.07%)
Nov 19, 2004 7.522 7.522 7.478 7.495 31,458 -0.03(-0.44%)
Nov 18, 2004 7.555 7.589 7.522 7.528 19,526 -0.02(-0.22%)
Nov 17, 2004 7.561 7.561 7.500 7.544 39,594 -0.01(-0.07%)
Nov 16, 2004 7.611 7.611 7.539 7.550 52,250 -0.02(-0.29%)
Nov 15, 2004 7.627 7.633 7.572 7.572 29,650 -0.05(-0.65%)
Nov 12, 2004 7.644 7.688 7.566 7.622 29,289 -0.02(-0.29%)
Nov 11, 2004 7.589 7.716 7.583 7.644 26,396 +0.09(+1.17%)
Nov 10, 2004 7.528 7.611 7.489 7.555 28,746 +0.02(+0.22%)
Nov 09, 2004 7.439 7.539 7.439 7.539 13,559 +0.10(+1.34%)
Nov 08, 2004 7.555 7.555 7.401 7.439 35,074 -0.12(-1.54%)
Nov 05, 2004 7.655 7.661 7.495 7.555 73,403 -0.12(-1.58%)
Nov 04, 2004 7.666 7.683 7.638 7.677 13,378 +0.02(+0.29%)
Nov 03, 2004 7.627 7.655 7.605 7.655 24,949 +0.02(+0.29%)
Nov 02, 2004 7.627 7.638 7.605 7.633 29,289 +0.01(+0.15%)
Nov 01, 2004 7.688 7.688 7.622 7.622 48,995 -0.06(-0.79%)
Oct 29, 2004 7.683 7.688 7.638 7.683 35,616 +0.06(+0.73%)
Oct 28, 2004 7.649 7.688 7.627 7.627 37,244 -0.02(-0.29%)
Oct 27, 2004 7.721 7.721 7.627 7.649 21,334 -0.02(-0.29%)
Oct 26, 2004 7.716 7.738 7.633 7.672 30,012 -0.07(-0.93%)
Oct 25, 2004 7.727 7.749 7.699 7.743 29,289 +0.03(+0.43%)
Oct 22, 2004 7.738 7.738 7.706 7.710 10,124 +0.02(+0.22%)
Oct 21, 2004 7.694 7.743 7.672 7.694 28,565 +0.00(+0.00%)
Oct 20, 2004 7.666 7.694 7.655 7.694 20,430 +0.03(+0.43%)
Oct 19, 2004 7.633 7.661 7.616 7.661 12,474 +0.05(+0.65%)
Oct 18, 2004 7.638 7.644 7.611 7.611 13,921 -0.02(-0.29%)
Oct 15, 2004 7.605 7.633 7.605 7.633 38,148 +0.00(+0.00%)
Oct 14, 2004 7.666 7.699 7.633 7.633 17,898 -0.03(-0.36%)
Oct 13, 2004 7.666 7.672 7.616 7.661 27,661 -0.03(-0.36%)
Oct 12, 2004 7.677 7.694 7.638 7.688 10,847 +0.03(+0.36%)
Oct 11, 2004 7.694 7.710 7.661 7.661 12,113 -0.03(-0.36%)
Oct 08, 2004 7.600 7.699 7.600 7.688 49,357 +0.09(+1.16%)
Oct 07, 2004 7.578 7.600 7.561 7.600 37,605 +0.03(+0.37%)
Oct 06, 2004 7.633 7.638 7.572 7.572 54,058 -0.07(-0.94%)
Oct 05, 2004 7.616 7.649 7.611 7.644 14,825 +0.02(+0.29%)
Oct 04, 2004 7.622 7.627 7.539 7.622 20,791 +0.03(+0.36%)
Oct 01, 2004 7.644 7.644 7.583 7.594 16,633 -0.02(-0.29%)
Sep 30, 2004 7.710 7.710 7.616 7.616 22,599 -0.04(-0.58%)
Sep 29, 2004 7.688 7.710 7.655 7.661 17,175 -0.02(-0.29%)
Sep 28, 2004 7.644 7.683 7.644 7.683 19,526 +0.01(+0.14%)
Sep 27, 2004 7.661 7.672 7.633 7.672 15,006 +0.02(+0.29%)
Sep 24, 2004 7.644 7.649 7.627 7.649 28,204 +0.02(+0.22%)
Sep 23, 2004 7.605 7.649 7.583 7.633 65,629 +0.03(+0.36%)
Sep 22, 2004 7.611 7.611 7.589 7.605 14,463 +0.02(+0.22%)
Sep 21, 2004 7.561 7.594 7.550 7.589 15,548 +0.02(+0.22%)
Sep 20, 2004 7.583 7.605 7.566 7.572 16,271 -0.03(-0.44%)
Sep 17, 2004 7.627 7.627 7.605 7.605 4,339 -0.03(-0.36%)
Sep 16, 2004 7.572 7.633 7.566 7.633 25,673 +0.07(+0.88%)
Sep 15, 2004 7.600 7.633 7.561 7.566 33,447 -0.03(-0.44%)
Sep 14, 2004 7.622 7.633 7.600 7.600 11,571 -0.03(-0.36%)
Sep 13, 2004 7.611 7.633 7.578 7.627 19,526 +0.01(+0.15%)
Sep 10, 2004 7.616 7.649 7.611 7.616 16,452 -0.01(-0.07%)
Sep 09, 2004 7.622 7.638 7.616 7.622 20,972 +0.01(+0.07%)
Sep 08, 2004 7.578 7.616 7.578 7.616 24,949 +0.04(+0.51%)
Sep 07, 2004 7.589 7.611 7.555 7.578 29,289 +0.01(+0.15%)
Sep 03, 2004 7.622 7.622 7.506 7.566 38,509 -0.08(-1.08%)
Sep 02, 2004 7.633 7.677 7.605 7.649 30,735 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.