Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 8.147 8.147 8.031 8.109 25,707 +0.04(+0.48%)
Nov 27, 2009 8.075 8.131 8.048 8.070 8,298 -0.02(-0.27%)
Nov 25, 2009 8.075 8.103 8.026 8.092 40,355 +0.05(+0.56%)
Nov 24, 2009 8.059 8.131 8.020 8.047 13,650 -0.05(-0.63%)
Nov 23, 2009 7.965 8.192 7.959 8.097 83,544 +0.10(+1.24%)
Nov 20, 2009 7.954 8.103 7.943 7.998 52,398 +0.03(+0.39%)
Nov 19, 2009 7.887 8.158 7.887 7.967 51,076 +0.05(+0.66%)
Nov 18, 2009 7.909 7.954 7.860 7.915 53,669 +0.03(+0.42%)
Nov 17, 2009 7.981 8.031 7.876 7.882 107,966 -0.10(-1.25%)
Nov 16, 2009 8.031 8.031 7.920 7.981 40,823 -0.03(-0.41%)
Nov 13, 2009 8.009 8.059 7.976 8.015 41,718 +0.01(+0.07%)
Nov 12, 2009 7.937 8.064 7.904 8.009 100,653 +0.04(+0.56%)
Nov 11, 2009 8.015 8.020 7.954 7.965 13,910 -0.03(-0.41%)
Nov 10, 2009 8.037 8.037 7.955 7.998 32,368 -0.08(-0.96%)
Nov 09, 2009 8.086 8.097 8.026 8.075 18,417 -0.01(-0.07%)
Nov 06, 2009 8.092 8.103 8.052 8.081 11,554 -0.04(-0.48%)
Nov 05, 2009 8.037 8.147 7.987 8.120 105,523 +0.05(+0.62%)
Nov 04, 2009 8.070 8.086 7.965 8.070 81,033 +0.04(+0.48%)
Nov 03, 2009 7.981 8.070 7.965 8.031 27,347 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.