Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.17 (-1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	7.659	7.659	7.581	7.642	10,270	+0.02(+0.29%)
Nov 26, 2003	7.581	7.625	7.581	7.620	31,893	+0.05(+0.66%)
Nov 25, 2003	7.548	7.570	7.531	7.570	30,812	+0.02(+0.29%)
Nov 24, 2003	7.575	7.603	7.537	7.548	19,460	+0.00(+0.00%)
Nov 21, 2003	7.537	7.548	7.537	7.548	11,351	-0.01(-0.07%)
Nov 20, 2003	7.570	7.570	7.564	7.553	13,694	-0.01(-0.07%)
Nov 19, 2003	7.609	7.631	7.553	7.559	27,568	-0.05(-0.66%)
Nov 18, 2003	7.636	7.636	7.592	7.609	33,695	+0.02(+0.22%)
Nov 17, 2003	7.603	7.603	7.592	7.592	13,874	+0.01(+0.07%)
Nov 14, 2003	7.609	7.620	7.587	7.587	8,288	-0.02(-0.29%)
Nov 13, 2003	7.537	7.609	7.537	7.609	42,704	+0.06(+0.81%)
Nov 12, 2003	7.603	7.603	7.553	7.548	12,973	-0.03(-0.37%)
Nov 11, 2003	7.564	7.575	7.553	7.575	8,468	+0.01(+0.15%)
Nov 10, 2003	7.559	7.587	7.559	7.564	5,766	+0.01(+0.15%)
Nov 07, 2003	7.587	7.587	7.553	7.553	20,541	-0.01(-0.15%)
Nov 06, 2003	7.564	7.564	7.559	7.564	14,775	-0.01(-0.15%)
Nov 05, 2003	7.575	7.614	7.575	7.575	22,883	-0.06(-0.80%)
Nov 04, 2003	7.575	7.636	7.575	7.636	31,181	+0.03(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

Historical Prices