Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zynga Inc Cl A (NQ: ZNGA )

8.180 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 2.630 2.640 2.570 2.600 4,792,819 -0.03(-1.14%)
Nov 26, 2014 2.620 2.630 2.630 2.630 5,755,600 -0.01(-0.38%)
Nov 25, 2014 2.660 2.680 2.620 2.640 10,602,197 -0.04(-1.49%)
Nov 24, 2014 2.710 2.740 2.610 2.680 8,360,994 -0.01(-0.37%)
Nov 21, 2014 2.720 2.730 2.680 2.690 8,813,283 +0.00(+0.00%)
Nov 20, 2014 2.650 2.740 2.640 2.690 8,979,901 +0.00(+0.00%)
Nov 19, 2014 2.680 2.720 2.650 2.690 8,689,580 -0.02(-0.74%)
Nov 18, 2014 2.740 2.780 2.660 2.710 11,122,794 -0.04(-1.45%)
Nov 17, 2014 2.780 2.780 2.630 2.750 16,861,500 -0.02(-0.72%)
Nov 14, 2014 2.730 2.800 2.660 2.770 14,817,726 +0.04(+1.47%)
Nov 13, 2014 2.810 2.920 2.700 2.730 27,977,372 -0.08(-2.85%)
Nov 12, 2014 2.715 2.860 2.700 2.810 30,547,372 +0.06(+2.18%)
Nov 11, 2014 2.610 2.780 2.550 2.750 57,513,104 +0.27(+10.89%)
Nov 10, 2014 2.460 2.480 2.380 2.480 23,989,614 +0.05(+2.06%)
Nov 07, 2014 2.590 2.690 2.350 2.430 83,913,120 +0.07(+2.97%)
Nov 06, 2014 2.350 2.430 2.310 2.360 24,183,596 +0.01(+0.43%)
Nov 05, 2014 2.440 2.470 2.340 2.350 18,238,056 -0.08(-3.29%)
Nov 04, 2014 2.600 2.622 2.400 2.430 12,325,059 -0.13(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.