Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comscore Inc (NQ: SCOR )

13.58 -0.42 (-3.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.750 2.880 2.510 2.550 399,026 -0.24(-8.60%)
Nov 27, 2020 2.510 2.800 2.510 2.790 290,100 +0.28(+11.16%)
Nov 25, 2020 2.670 2.960 2.480 2.510 683,300 -0.19(-7.04%)
Nov 24, 2020 2.500 2.825 2.445 2.700 574,063 +0.30(+12.50%)
Nov 23, 2020 2.280 2.790 2.280 2.400 797,769 +0.13(+5.73%)
Nov 20, 2020 2.220 2.350 2.210 2.270 140,300 +0.01(+0.44%)
Nov 19, 2020 2.240 2.360 2.210 2.260 164,301 +0.07(+3.20%)
Nov 18, 2020 2.220 2.270 2.190 2.190 214,617 -0.04(-1.79%)
Nov 17, 2020 2.220 2.260 2.200 2.230 150,753 +0.00(+0.00%)
Nov 16, 2020 2.190 2.290 2.160 2.230 230,384 +0.06(+2.76%)
Nov 13, 2020 2.140 2.200 2.120 2.170 156,500 +0.03(+1.40%)
Nov 12, 2020 2.160 2.230 2.090 2.140 163,861 -0.04(-1.83%)
Nov 11, 2020 2.130 2.270 2.130 2.180 390,674 +0.02(+0.93%)
Nov 10, 2020 2.110 2.170 1.900 2.160 538,678 +0.14(+6.93%)
Nov 09, 2020 2.040 2.190 1.900 2.020 635,092 +0.08(+4.12%)
Nov 06, 2020 2.010 2.030 1.940 1.940 223,000 -0.06(-3.00%)
Nov 05, 2020 2.040 2.060 1.960 2.000 378,391 -0.01(-0.50%)
Nov 04, 2020 2.080 2.090 1.990 2.010 174,923 -0.04(-1.95%)
Nov 03, 2020 2.070 2.120 2.030 2.050 256,015 +0.00(+0.00%)
Nov 02, 2020 2.000 2.100 1.940 2.050 435,622 +0.05(+2.76%)
Oct 30, 2020 1.940 2.010 1.900 1.995 251,300 +0.03(+1.27%)
Oct 29, 2020 1.910 2.100 1.800 1.970 454,444 +0.11(+5.91%)
Oct 28, 2020 2.000 2.000 1.830 1.860 440,070 -0.09(-4.62%)
Oct 27, 2020 1.970 1.970 1.860 1.950 469,409 +0.00(+0.00%)
Oct 26, 2020 2.000 2.050 1.930 1.950 219,615 -0.07(-3.47%)
Oct 23, 2020 2.070 2.130 2.010 2.020 277,300 -0.06(-2.88%)
Oct 22, 2020 2.100 2.150 2.060 2.080 470,402 -0.01(-0.48%)
Oct 21, 2020 2.060 2.190 2.050 2.090 91,995 +0.04(+1.95%)
Oct 20, 2020 2.080 2.220 2.000 2.050 725,638 -0.01(-0.49%)
Oct 19, 2020 2.170 2.200 2.050 2.060 122,116 -0.11(-5.07%)
Oct 16, 2020 2.120 2.220 2.120 2.170 97,300 +0.03(+1.40%)
Oct 15, 2020 2.070 2.170 2.050 2.140 91,202 +0.03(+1.42%)
Oct 14, 2020 2.160 2.170 2.100 2.110 76,837 -0.02(-0.94%)
Oct 13, 2020 2.210 2.250 2.110 2.130 236,704 -0.13(-5.75%)
Oct 12, 2020 2.120 2.270 2.119 2.260 189,042 +0.16(+7.62%)
Oct 09, 2020 2.170 2.190 2.070 2.100 304,400 -0.06(-2.78%)
Oct 08, 2020 2.100 2.180 2.100 2.160 241,349 +0.07(+3.35%)
Oct 07, 2020 2.090 2.120 2.070 2.090 346,529 +0.01(+0.48%)
Oct 06, 2020 2.130 2.170 2.060 2.080 399,959 -0.03(-1.42%)
Oct 05, 2020 2.090 2.150 2.000 2.110 183,211 +0.07(+3.43%)
Oct 02, 2020 2.070 2.140 2.040 2.040 213,300 -0.10(-4.67%)
Oct 01, 2020 2.080 2.160 2.015 2.140 546,156 +0.10(+4.90%)
Sep 30, 2020 2.000 2.070 2.000 2.040 837,303 +0.03(+1.49%)
Sep 29, 2020 2.010 2.040 1.910 2.010 407,476 +0.03(+1.52%)
Sep 28, 2020 2.000 2.050 1.970 1.980 299,974 +0.00(+0.00%)
Sep 25, 2020 1.930 2.060 1.930 1.980 270,500 +0.03(+1.54%)
Sep 24, 2020 2.030 2.030 1.860 1.950 416,305 -0.05(-2.50%)
Sep 23, 2020 2.090 2.150 1.960 2.000 446,286 -0.08(-3.85%)
Sep 22, 2020 2.140 2.180 2.000 2.080 452,165 -0.02(-0.95%)
Sep 21, 2020 2.220 2.270 2.070 2.100 407,808 -0.19(-8.30%)
Sep 18, 2020 2.320 2.380 2.230 2.290 378,300 +0.02(+0.88%)
Sep 17, 2020 2.300 2.380 2.240 2.270 384,571 -0.05(-2.16%)
Sep 16, 2020 2.340 2.440 2.278 2.320 388,430 +0.10(+4.50%)
Sep 15, 2020 2.350 2.370 2.180 2.220 370,512 -0.07(-3.06%)
Sep 14, 2020 2.350 2.480 2.275 2.290 321,111 -0.05(-2.14%)
Sep 11, 2020 2.350 2.580 2.300 2.340 357,700 +0.05(+2.18%)
Sep 10, 2020 2.260 2.350 2.240 2.290 358,320 +0.09(+4.09%)
Sep 09, 2020 2.390 2.390 2.190 2.200 579,430 -0.09(-3.93%)
Sep 08, 2020 2.370 2.460 2.280 2.290 388,199 -0.08(-3.38%)
Sep 04, 2020 2.390 2.440 2.160 2.370 575,700 +0.04(+1.72%)
Sep 03, 2020 2.500 2.500 2.250 2.330 399,951 -0.16(-6.43%)
Sep 02, 2020 2.620 2.650 2.460 2.490 388,191 -0.13(-4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.