Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.909 7.917 6.772 6.834 119,438 -0.74(-9.78%)
Nov 29, 2016 7.193 7.993 7.158 7.575 40,688 +0.41(+5.68%)
Nov 28, 2016 7.377 7.408 7.168 7.168 20,964 -0.14(-1.86%)
Nov 25, 2016 7.429 7.513 7.304 7.304 30,721 -0.03(-0.41%)
Nov 23, 2016 7.334 7.334 7.334 0 +0.12(+1.72%)
Nov 22, 2016 7.168 7.377 7.168 7.210 63,344 +0.11(+1.62%)
Nov 21, 2016 7.003 7.262 6.991 7.095 11,457 +0.09(+1.31%)
Nov 18, 2016 7.043 7.043 7.003 7.003 958 -0.09(-1.29%)
Nov 17, 2016 7.095 7.200 6.897 7.095 17,615 +0.00(+0.00%)
Nov 16, 2016 7.012 7.095 6.887 7.095 12,770 +0.13(+1.80%)
Nov 15, 2016 6.782 6.972 6.782 6.970 28,114 +0.19(+2.77%)
Nov 14, 2016 6.720 6.782 6.626 6.782 9,305 +0.15(+2.20%)
Nov 11, 2016 6.678 6.876 6.636 6.636 9,497 -0.01(-0.16%)
Nov 10, 2016 6.657 6.657 6.647 6.647 10,178 -0.01(-0.16%)
Nov 09, 2016 6.553 6.657 6.553 6.657 6,052 +0.00(+0.00%)
Nov 08, 2016 6.574 6.667 6.553 6.657 4,006 +0.13(+1.98%)
Nov 07, 2016 6.464 6.805 6.464 6.528 19,948 +0.00(+0.04%)
Nov 04, 2016 6.453 6.525 6.453 6.525 3,746 +0.07(+1.12%)
Nov 02, 2016 6.453 6.453 6.453 174 +0.00(+0.00%)
Oct 31, 2016 6.453 6.453 6.453 0 -0.06(-0.95%)
Oct 28, 2016 6.559 6.559 6.515 6.515 1,933 +0.06(+0.93%)
Oct 27, 2016 6.805 6.805 6.414 6.455 10,046 -0.08(-1.23%)
Oct 25, 2016 6.536 6.536 6.536 420 -0.03(-0.41%)
Oct 24, 2016 6.563 6.563 6.563 6.563 551 -0.05(-0.79%)
Oct 21, 2016 6.546 6.615 6.515 6.615 3,190 -0.06(-0.92%)
Oct 20, 2016 6.691 6.712 6.677 6.677 3,659 -0.01(-0.08%)
Oct 19, 2016 6.593 6.682 6.474 6.682 6,966 +0.16(+2.46%)
Oct 18, 2016 6.703 6.703 6.521 6.521 8,968 -0.19(-2.81%)
Oct 17, 2016 6.518 6.719 6.515 6.710 9,669 +0.10(+1.50%)
Oct 13, 2016 6.610 6.610 6.610 6.610 120 +0.05(+0.72%)
Oct 12, 2016 6.617 6.619 6.360 6.563 18,145 -0.05(-0.78%)
Oct 11, 2016 6.561 6.722 6.561 6.615 7,735 +0.06(+0.85%)
Oct 10, 2016 6.695 6.695 6.507 6.559 5,758 -0.12(-1.83%)
Oct 07, 2016 6.701 6.701 6.681 6.681 1,310 +0.17(+2.64%)
Oct 05, 2016 6.308 6.509 6.509 6.509 15,471 +0.11(+1.78%)
Oct 04, 2016 6.515 6.788 6.395 6.395 6,962 -0.00(-0.03%)
Oct 03, 2016 6.397 6.397 6.397 6.397 652 +0.00(+0.03%)
Sep 30, 2016 6.395 6.395 6.395 6.395 701 -0.06(-0.96%)
Sep 29, 2016 6.641 6.704 6.453 6.457 11,531 -0.05(-0.70%)
Sep 28, 2016 6.805 6.805 6.488 6.503 9,993 -0.02(-0.29%)
Sep 27, 2016 6.655 6.655 6.519 6.521 3,882 -0.04(-0.57%)
Sep 26, 2016 6.741 6.741 6.497 6.559 3,563 -0.04(-0.53%)
Sep 23, 2016 6.821 6.825 6.569 6.594 7,639 -0.03(-0.41%)
Sep 22, 2016 6.874 6.874 6.565 6.621 9,916 +0.07(+1.14%)
Sep 21, 2016 6.617 6.682 6.546 6.546 7,629 +0.02(+0.32%)
Sep 20, 2016 6.726 6.726 6.526 6.526 10,385 -0.20(-2.98%)
Sep 19, 2016 6.664 6.904 6.664 6.726 8,306 +0.07(+1.09%)
Sep 16, 2016 6.848 6.967 6.476 6.654 97,257 +0.01(+0.22%)
Sep 15, 2016 6.534 6.991 6.395 6.639 43,310 +0.25(+3.85%)
Sep 14, 2016 6.420 6.478 6.288 6.393 15,055 +0.12(+1.88%)
Sep 13, 2016 6.431 6.563 6.267 6.275 23,115 -0.03(-0.43%)
Sep 12, 2016 6.234 6.381 6.226 6.302 43,963 +0.07(+1.06%)
Sep 09, 2016 6.292 6.339 6.226 6.236 11,850 -0.10(-1.57%)
Sep 08, 2016 6.513 6.513 6.267 6.335 11,400 -0.07(-1.07%)
Sep 07, 2016 6.412 6.619 6.404 6.404 11,502 -0.01(-0.13%)
Sep 06, 2016 6.619 6.619 6.412 6.412 8,277 -0.03(-0.41%)
Sep 02, 2016 6.439 6.438 6.438 6.438 2,417 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.