Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.435 9.757 9.210 9.210 5,003 -0.38(-3.91%)
Nov 29, 2017 9.864 9.971 9.446 9.585 8,524 +0.03(+0.34%)
Nov 28, 2017 9.564 9.564 9.553 9.553 2,140 -0.25(-2.52%)
Nov 27, 2017 9.703 9.800 9.457 9.800 23,209 +0.10(+0.99%)
Nov 24, 2017 9.703 9.703 9.650 9.703 14,596 +0.27(+2.84%)
Nov 22, 2017 9.639 9.639 9.435 9.435 2,784 -0.02(-0.23%)
Nov 21, 2017 9.757 9.757 9.457 9.457 16,998 -0.05(-0.56%)
Nov 20, 2017 9.800 9.800 8.857 9.510 13,523 -0.19(-1.99%)
Nov 17, 2017 9.714 9.714 9.703 9.703 3,152 -0.18(-1.84%)
Nov 16, 2017 9.714 9.885 9.714 9.885 5,227 +0.18(+1.88%)
Nov 15, 2017 9.703 9.853 9.703 9.703 6,510 -0.16(-1.63%)
Nov 14, 2017 9.864 9.864 9.864 9.864 2,821 -0.17(-1.68%)
Nov 13, 2017 9.735 10.03 9.703 10.03 7,764 +0.28(+2.82%)
Nov 10, 2017 9.757 9.757 9.757 9.757 2,028 +0.03(+0.33%)
Nov 09, 2017 9.705 9.746 9.705 9.725 4,584 +0.03(+0.29%)
Nov 08, 2017 9.739 9.889 9.686 9.697 4,288 -0.21(-2.15%)
Nov 06, 2017 9.910 9.910 9.910 0 -0.11(-1.06%)
Nov 03, 2017 9.921 10.02 9.921 10.02 2,106 +0.31(+3.18%)
Nov 02, 2017 9.708 9.708 9.708 9.708 943 -0.19(-1.94%)
Nov 01, 2017 10.02 10.11 9.899 9.899 3,608 -0.21(-2.10%)
Oct 31, 2017 10.11 10.11 10.11 10.11 1,698 +0.43(+4.39%)
Oct 30, 2017 10.13 10.13 9.643 9.686 5,823 -0.31(-3.09%)
Oct 27, 2017 9.793 9.995 9.793 9.995 5,100 +0.37(+3.88%)
Oct 26, 2017 9.611 10.02 9.592 9.622 6,034 -0.49(-4.88%)
Oct 25, 2017 9.590 10.12 9.590 10.12 3,589 +0.53(+5.48%)
Oct 24, 2017 9.857 9.857 8.770 9.590 14,203 -0.71(-6.93%)
Oct 23, 2017 10.30 10.30 10.30 10.30 2,862 +0.40(+4.04%)
Oct 20, 2017 9.854 9.905 9.854 9.905 1,712 +0.15(+1.57%)
Oct 16, 2017 9.751 9.751 9.751 309 -0.12(-1.18%)
Oct 12, 2017 9.867 9.867 9.867 0 +0.15(+1.54%)
Oct 10, 2017 9.718 9.718 9.718 60 -0.26(-2.56%)
Oct 06, 2017 9.974 9.974 9.974 4 -0.17(-1.63%)
Oct 05, 2017 10.23 10.65 10.14 10.14 6,207 +0.42(+4.33%)
Oct 04, 2017 9.697 9.963 9.697 9.718 5,696 +0.01(+0.11%)
Oct 03, 2017 9.697 9.707 9.697 9.707 13,602 +0.01(+0.11%)
Oct 02, 2017 9.697 9.697 9.697 9.697 1,496 -0.22(-2.26%)
Sep 29, 2017 9.697 9.921 9.697 9.921 6,189 -0.06(-0.64%)
Sep 27, 2017 9.985 9.985 9.985 717 -0.01(-0.11%)
Sep 26, 2017 9.867 10.02 9.867 9.995 14,588 +0.11(+1.08%)
Sep 25, 2017 9.974 9.974 9.707 9.889 6,362 -0.09(-0.95%)
Sep 22, 2017 9.983 9.983 9.983 9.983 2,679 +0.33(+3.41%)
Sep 21, 2017 9.761 9.963 9.654 9.654 11,702 -0.12(-1.20%)
Sep 20, 2017 9.771 9.771 9.771 9.771 1,191 +0.15(+1.55%)
Sep 19, 2017 9.622 9.622 9.622 9.622 2,280 -0.09(-0.88%)
Sep 18, 2017 9.622 9.707 9.622 9.707 18,539 +0.12(+1.22%)
Sep 15, 2017 9.522 10.20 9.522 9.590 25,826 -0.23(-2.39%)
Sep 14, 2017 9.995 10.23 9.803 9.825 11,374 +0.02(+0.22%)
Sep 13, 2017 10.10 10.10 9.761 9.803 19,078 +0.00(+0.00%)
Sep 12, 2017 9.739 10.08 9.739 9.803 17,187 +0.17(+1.77%)
Sep 11, 2017 9.484 9.910 9.388 9.633 9,919 +0.15(+1.57%)
Sep 08, 2017 9.462 9.484 9.462 9.484 1,966 +0.03(+0.34%)
Sep 07, 2017 9.452 9.452 9.324 9.452 6,282 +0.03(+0.34%)
Sep 06, 2017 9.217 9.420 9.176 9.420 7,207 +0.04(+0.46%)
Sep 05, 2017 9.281 9.376 9.281 9.376 4,926 +0.20(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.