Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lazydays Holdings Inc (NQ: LAZY )

5.340 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 4.350 4.350 4.160 4.160 600 -0.04(-0.95%)
Nov 27, 2019 4.270 4.320 4.200 4.200 3,600 -0.20(-4.55%)
Nov 26, 2019 4.400 4.400 4.400 4.400 475 +0.04(+0.92%)
Nov 25, 2019 4.250 4.360 4.250 4.360 1,035 +0.06(+1.40%)
Nov 22, 2019 4.533 4.533 4.300 4.300 9,800 -0.21(-4.66%)
Nov 21, 2019 4.500 4.510 4.500 4.510 650 +0.01(+0.22%)
Nov 20, 2019 4.520 4.590 4.500 4.500 3,232 -0.10(-2.17%)
Nov 19, 2019 4.580 4.600 4.510 4.600 1,823 +0.03(+0.77%)
Nov 18, 2019 4.500 4.597 4.500 4.565 1,844 -0.05(-1.08%)
Nov 15, 2019 4.700 4.700 4.470 4.615 700 +0.08(+1.88%)
Nov 14, 2019 4.720 4.720 4.420 4.530 3,400 -0.11(-2.37%)
Nov 13, 2019 4.740 4.750 4.500 4.640 27,865 -0.08(-1.69%)
Nov 12, 2019 4.480 4.720 4.430 4.720 10,543 +0.34(+7.76%)
Nov 11, 2019 4.370 4.484 4.260 4.380 12,160 +0.01(+0.23%)
Nov 08, 2019 4.260 4.370 4.260 4.370 600 +0.00(+0.00%)
Nov 07, 2019 3.700 4.370 3.700 4.370 41,391 +0.55(+14.40%)
Nov 06, 2019 4.000 4.000 3.820 3.820 2,286 +0.10(+2.60%)
Nov 05, 2019 3.819 3.819 3.723 3.723 3,408 -0.17(-4.29%)
Nov 04, 2019 3.950 3.950 3.730 3.890 13,778 -0.06(-1.52%)
Nov 01, 2019 3.950 3.950 3.908 3.950 2,400 -0.01(-0.25%)
Oct 31, 2019 3.976 3.990 3.598 3.960 11,111 -0.08(-1.98%)
Oct 30, 2019 4.180 4.180 4.020 4.040 1,689 -0.19(-4.49%)
Oct 29, 2019 4.050 4.230 4.023 4.230 2,875 +0.18(+4.44%)
Oct 28, 2019 4.050 4.050 4.050 4.050 250 -0.15(-3.57%)
Oct 25, 2019 4.330 4.350 4.180 4.200 12,800 -0.12(-2.78%)
Oct 24, 2019 4.320 4.320 4.320 4.320 211 -0.04(-0.98%)
Oct 23, 2019 4.373 4.423 4.363 4.363 528 -0.09(-1.96%)
Oct 22, 2019 4.450 4.450 4.450 5 +0.00(+0.00%)
Oct 21, 2019 4.450 4.450 4.450 59 +0.00(+0.00%)
Oct 17, 2019 4.450 4.450 4.450 0 -0.08(-1.77%)
Oct 16, 2019 4.530 4.530 4.530 4.530 705 -0.07(-1.52%)
Oct 15, 2019 4.600 4.600 4.600 13 +0.00(+0.00%)
Oct 14, 2019 4.600 4.600 4.600 60 +0.00(+0.00%)
Oct 11, 2019 4.580 4.750 4.370 4.600 10,600 +0.25(+5.75%)
Oct 10, 2019 4.610 4.690 4.350 4.350 7,686 -0.38(-8.03%)
Oct 09, 2019 4.500 4.730 4.500 4.730 3,483 +0.10(+2.16%)
Oct 08, 2019 4.630 4.630 4.630 49 +0.00(+0.00%)
Oct 07, 2019 4.900 4.900 4.630 4.630 3,976 -0.22(-4.54%)
Oct 04, 2019 4.860 5.000 4.530 4.850 22,600 -0.13(-2.61%)
Oct 03, 2019 4.680 5.000 4.560 4.980 8,141 +0.41(+8.97%)
Oct 02, 2019 4.525 4.960 4.525 4.570 4,837 -0.19(-3.99%)
Oct 01, 2019 4.760 4.760 4.760 15 +0.00(+0.00%)
Sep 30, 2019 4.800 4.890 4.320 4.760 12,883 +0.11(+2.37%)
Sep 27, 2019 4.650 4.650 4.650 4.650 400 -0.15(-3.12%)
Sep 26, 2019 4.800 4.800 4.800 70 +0.00(+0.00%)
Sep 25, 2019 4.700 4.800 4.490 4.800 7,462 -0.08(-1.64%)
Sep 24, 2019 4.311 4.880 4.311 4.880 3,955 +0.37(+8.20%)
Sep 23, 2019 4.460 4.510 4.300 4.510 4,887 -0.08(-1.74%)
Sep 20, 2019 4.300 4.590 4.250 4.590 13,400 +0.09(+2.00%)
Sep 19, 2019 4.520 4.660 4.230 4.500 5,511 +0.00(+0.00%)
Sep 18, 2019 4.520 4.550 4.260 4.500 4,202 +0.00(+0.00%)
Sep 17, 2019 4.460 4.513 4.220 4.500 3,345 +0.00(+0.00%)
Sep 16, 2019 4.500 4.620 4.460 4.500 18,599 -0.06(-1.32%)
Sep 13, 2019 4.520 4.611 4.510 4.560 3,500 +0.04(+0.88%)
Sep 12, 2019 4.510 4.600 4.500 4.520 10,930 +0.01(+0.22%)
Sep 11, 2019 4.560 4.600 4.510 4.510 1,569 -0.23(-4.85%)
Sep 10, 2019 4.560 4.750 4.510 4.740 20,784 +0.22(+4.87%)
Sep 09, 2019 4.550 4.650 4.520 4.520 1,847 -0.03(-0.66%)
Sep 06, 2019 4.550 4.550 4.550 4.550 100 -0.07(-1.52%)
Sep 05, 2019 4.651 4.651 4.540 4.620 1,886 +0.06(+1.32%)
Sep 04, 2019 4.533 4.569 4.533 4.560 3,335 -0.19(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.