Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jack Henry & Assoc (NQ: JKHY )

169.24 +0.20 (+0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2002 10.38 11.07 10.28 10.90 552,960 +0.49(+4.72%)
Nov 26, 2002 11.03 11.03 10.39 10.41 867,326 -0.36(-3.33%)
Nov 25, 2002 10.46 10.88 10.46 10.77 443,929 +0.23(+2.22%)
Nov 22, 2002 10.39 10.64 10.27 10.53 580,098 +0.15(+1.44%)
Nov 21, 2002 10.16 10.50 9.985 10.38 733,678 +0.33(+3.31%)
Nov 20, 2002 9.569 10.06 9.485 10.05 549,718 +0.47(+4.87%)
Nov 19, 2002 9.727 9.844 9.394 9.585 418,953 -0.00(-0.01%)
Nov 18, 2002 10.31 10.32 9.560 9.586 544,315 -0.47(-4.63%)
Nov 15, 2002 9.610 10.17 9.535 10.05 770,663 +0.41(+4.23%)
Nov 14, 2002 9.419 9.852 9.336 9.644 534,108 +0.22(+2.30%)
Nov 13, 2002 9.361 9.744 9.161 9.427 555,722 -0.05(-0.53%)
Nov 12, 2002 9.386 9.610 9.127 9.477 563,527 +0.08(+0.89%)
Nov 11, 2002 9.660 9.744 9.102 9.394 1,182,772 -0.36(-3.67%)
Nov 08, 2002 9.819 9.927 9.702 9.752 637,736 -0.07(-0.68%)
Nov 07, 2002 9.827 10.04 9.577 9.819 738,962 -0.07(-0.76%)
Nov 06, 2002 9.702 10.04 9.469 9.894 944,176 +0.37(+3.94%)
Nov 05, 2002 9.544 9.685 9.361 9.519 950,420 -0.04(-0.44%)
Nov 04, 2002 9.019 9.777 8.936 9.560 952,341 +0.51(+5.62%)
Nov 01, 2002 8.461 9.052 8.328 9.052 506,130 +0.49(+5.74%)
Oct 31, 2002 8.578 8.828 8.403 8.560 454,856 +0.02(+0.19%)
Oct 30, 2002 8.370 8.719 8.370 8.544 754,452 +0.17(+2.08%)
Oct 29, 2002 8.769 8.769 8.303 8.370 395,418 -0.40(-4.55%)
Oct 28, 2002 8.986 9.185 8.686 8.769 312,323 -0.19(-2.14%)
Oct 25, 2002 8.894 9.119 8.786 8.961 31,208,370 +0.02(+0.28%)
Oct 24, 2002 9.086 9.186 8.786 8.936 637,616 -0.12(-1.38%)
Oct 23, 2002 8.703 9.061 8.611 9.061 561,846 +0.31(+3.52%)
Oct 22, 2002 8.886 9.027 8.669 8.753 595,468 -0.15(-1.68%)
Oct 21, 2002 8.220 9.036 8.178 8.903 1,378,980 +0.69(+8.42%)
Oct 18, 2002 7.620 8.245 7.578 8.211 972,514 +0.30(+3.79%)
Oct 17, 2002 7.395 8.120 7.395 7.912 1,752,630 +0.63(+8.67%)
Oct 16, 2002 7.712 7.745 7.279 7.280 865,164 -0.39(-5.08%)
Oct 15, 2002 7.620 7.837 7.547 7.670 1,425,930 +0.22(+2.91%)
Oct 14, 2002 7.370 7.578 7.329 7.453 912,595 -0.22(-2.93%)
Oct 11, 2002 7.279 7.745 7.245 7.678 1,389,186 +0.52(+7.21%)
Oct 10, 2002 6.979 7.345 6.821 7.162 998,811 +0.24(+3.49%)
Oct 09, 2002 7.503 7.545 6.871 6.920 848,113 -0.57(-7.67%)
Oct 08, 2002 7.612 7.612 7.079 7.495 843,070 +0.13(+1.81%)
Oct 07, 2002 7.445 7.678 7.312 7.362 1,105,321 -0.13(-1.78%)
Oct 04, 2002 7.703 7.820 7.245 7.495 2,282,028 +0.01(+0.11%)
Oct 03, 2002 8.286 8.328 6.029 7.487 6,636,852 -3.08(-29.16%)
Oct 01, 2002 10.36 10.68 10.24 10.57 822,416 +0.22(+2.09%)
Sep 30, 2002 10.73 10.81 10.23 10.35 655,027 -0.41(-3.85%)
Sep 27, 2002 11.10 11.17 10.67 10.77 443,209 -0.35(-3.16%)
Sep 26, 2002 10.98 11.24 10.89 11.12 380,048 +0.17(+1.60%)
Sep 25, 2002 11.15 11.24 10.85 10.94 1,311,976 -0.19(-1.72%)
Sep 24, 2002 11.37 11.43 11.00 11.13 498,219 -0.17(-1.49%)
Sep 23, 2002 11.41 11.54 10.98 11.30 444,890 -0.34(-2.92%)
Sep 20, 2002 12.19 12.20 11.49 11.64 677,153 +0.02(+0.14%)
Sep 19, 2002 12.49 12.49 11.47 11.63 792,517 -0.92(-7.30%)
Sep 18, 2002 12.64 12.87 12.41 12.54 608,797 -0.11(-0.86%)
Sep 17, 2002 13.17 13.37 12.62 12.65 446,451 -0.48(-3.68%)
Sep 16, 2002 13.39 13.43 12.92 13.13 493,665 -0.34(-2.52%)
Sep 13, 2002 13.15 13.47 12.95 13.47 205,413 +0.35(+2.63%)
Sep 12, 2002 13.62 13.62 13.04 13.13 227,788 -0.49(-3.59%)
Sep 11, 2002 13.59 13.78 13.49 13.62 171,952 +0.03(+0.25%)
Sep 10, 2002 13.20 13.58 13.00 13.58 486,139 +0.38(+2.90%)
Sep 09, 2002 13.57 13.92 12.66 13.20 1,227,729 -0.95(-6.71%)
Sep 06, 2002 12.93 14.15 12.93 14.15 781,229 +1.17(+8.98%)
Sep 05, 2002 13.53 13.59 13.03 12.98 283,985 -0.65(-4.76%)
Sep 04, 2002 13.20 13.70 12.99 13.63 348,870 +0.38(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.