Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.730 -0.180 (-4.60%)
Streaming Delayed Price Updated: 9:58 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.950 2.060 1.924 1.950 41,481 -0.01(-0.51%)
Nov 29, 2023 2.000 2.070 1.910 1.960 36,331 -0.04(-2.00%)
Nov 28, 2023 2.010 2.050 1.920 2.000 34,339 +0.01(+0.50%)
Nov 27, 2023 1.960 2.100 1.960 1.990 67,242 -0.13(-6.13%)
Nov 24, 2023 2.040 2.120 2.040 2.120 47,411 +0.09(+4.43%)
Nov 22, 2023 1.950 2.040 1.860 2.030 50,141 +0.08(+4.10%)
Nov 21, 2023 1.840 1.970 1.840 1.950 42,121 +0.08(+4.28%)
Nov 20, 2023 1.990 2.061 1.850 1.870 91,592 -0.09(-4.59%)
Nov 17, 2023 1.840 1.970 1.840 1.960 36,694 +0.07(+3.70%)
Nov 16, 2023 1.810 1.950 1.810 1.890 35,468 +0.02(+1.07%)
Nov 15, 2023 1.800 1.900 1.800 1.870 49,791 +0.06(+3.31%)
Nov 14, 2023 1.950 2.010 1.800 1.810 163,561 -0.14(-7.18%)
Nov 13, 2023 2.100 2.100 1.950 1.950 119,067 -0.15(-7.14%)
Nov 10, 2023 2.030 2.100 2.020 2.100 34,746 +0.07(+3.45%)
Nov 09, 2023 2.090 2.090 2.020 2.030 16,044 -0.06(-2.87%)
Nov 08, 2023 2.030 2.090 1.990 2.090 46,620 +0.07(+3.47%)
Nov 07, 2023 2.050 2.050 1.970 2.020 29,877 -0.01(-0.49%)
Nov 06, 2023 2.000 2.060 2.000 2.030 35,192 +0.02(+1.00%)
Nov 03, 2023 2.060 2.070 2.000 2.010 45,345 -0.01(-0.50%)
Nov 02, 2023 2.050 2.050 1.980 2.020 33,743 +0.01(+0.50%)
Nov 01, 2023 2.040 2.040 1.980 2.010 30,629 -0.03(-1.47%)
Oct 31, 2023 2.030 2.060 1.960 2.040 47,587 +0.02(+0.99%)
Oct 30, 2023 1.950 2.040 1.950 2.020 38,108 +0.03(+1.51%)
Oct 27, 2023 2.060 2.074 1.990 1.990 40,951 -0.09(-4.33%)
Oct 26, 2023 2.070 2.080 2.010 2.080 20,070 +0.02(+0.97%)
Oct 25, 2023 2.070 2.080 2.020 2.060 24,458 -0.01(-0.48%)
Oct 24, 2023 2.040 2.090 2.000 2.070 55,570 +0.07(+3.50%)
Oct 23, 2023 2.020 2.060 1.960 2.000 54,830 -0.04(-1.96%)
Oct 20, 2023 2.090 2.095 2.010 2.040 56,036 -0.05(-2.39%)
Oct 19, 2023 2.110 2.110 2.090 2.090 35,941 -0.02(-0.95%)
Oct 18, 2023 2.090 2.130 2.090 2.110 25,769 +0.01(+0.48%)
Oct 17, 2023 2.090 2.190 2.090 2.100 58,587 +0.01(+0.48%)
Oct 16, 2023 1.990 2.120 2.020 2.090 62,531 +0.08(+3.98%)
Oct 13, 2023 2.040 2.040 1.940 2.010 81,790 -0.04(-1.95%)
Oct 12, 2023 2.060 2.120 2.000 2.050 21,031 -0.01(-0.49%)
Oct 11, 2023 2.180 2.220 2.010 2.060 64,429 -0.12(-5.50%)
Oct 10, 2023 2.100 2.250 2.100 2.180 78,031 +0.08(+3.81%)
Oct 09, 2023 2.100 2.190 2.090 2.100 51,976 -0.05(-2.33%)
Oct 06, 2023 2.220 2.250 2.050 2.150 109,921 +0.00(+0.00%)
Oct 05, 2023 2.020 2.280 2.010 2.150 279,592 +0.11(+5.39%)
Oct 04, 2023 1.910 2.060 1.890 2.040 63,939 +0.10(+5.15%)
Oct 03, 2023 1.880 1.950 1.870 1.940 63,050 +0.02(+1.04%)
Oct 02, 2023 1.960 1.969 1.880 1.920 42,989 +0.00(+0.00%)
Sep 29, 2023 1.950 1.950 1.850 1.920 35,767 +0.02(+1.05%)
Sep 28, 2023 1.830 1.910 1.790 1.900 41,006 +0.09(+4.97%)
Sep 27, 2023 1.840 1.880 1.780 1.810 28,320 +0.00(+0.00%)
Sep 26, 2023 1.840 1.900 1.800 1.810 21,845 -0.03(-1.63%)
Sep 25, 2023 1.840 1.870 1.780 1.840 77,206 +0.09(+5.14%)
Sep 22, 2023 1.770 1.790 1.723 1.750 27,155 -0.04(-2.23%)
Sep 21, 2023 1.740 1.790 1.710 1.790 59,148 +0.01(+0.56%)
Sep 20, 2023 1.910 1.950 1.760 1.780 49,899 -0.15(-7.77%)
Sep 19, 2023 1.970 1.980 1.890 1.930 35,690 -0.04(-2.03%)
Sep 18, 2023 1.850 1.980 1.790 1.970 58,468 +0.21(+11.93%)
Sep 15, 2023 1.950 2.000 1.760 1.760 116,900 -0.19(-9.74%)
Sep 14, 2023 1.940 2.000 1.880 1.950 74,198 +0.04(+2.09%)
Sep 13, 2023 1.900 1.970 1.800 1.910 124,846 +0.12(+6.70%)
Sep 12, 2023 1.680 1.850 1.679 1.790 53,490 +0.12(+7.19%)
Sep 11, 2023 1.720 1.720 1.652 1.670 24,502 -0.05(-2.91%)
Sep 08, 2023 1.730 1.760 1.710 1.720 19,165 -0.04(-2.27%)
Sep 07, 2023 1.680 1.760 1.660 1.760 35,294 +0.12(+7.32%)
Sep 06, 2023 1.690 1.690 1.640 1.640 19,074 -0.06(-3.53%)
Sep 05, 2023 1.750 1.770 1.687 1.700 29,303 -0.06(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.