Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

772.43 +79.72 (+11.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 299.33 299.90 293.94 296.06 1,056,068 -4.05(-1.35%)
Nov 29, 2016 296.77 303.99 295.44 300.11 494,294 +1.89(+0.63%)
Nov 28, 2016 295.83 300.36 295.83 298.22 482,635 +1.28(+0.43%)
Nov 25, 2016 295.17 298.36 294.24 296.94 269,547 +1.35(+0.46%)
Nov 23, 2016 295.58 295.58 295.58 0 -5.02(-1.67%)
Nov 22, 2016 294.45 301.71 293.25 300.61 602,498 +7.01(+2.39%)
Nov 21, 2016 292.21 295.05 291.40 293.60 435,722 +2.36(+0.81%)
Nov 18, 2016 289.91 293.25 289.40 291.24 612,452 +1.84(+0.63%)
Nov 17, 2016 292.84 295.05 288.70 289.40 509,538 -4.23(-1.44%)
Nov 16, 2016 292.33 293.82 289.08 293.63 548,896 -0.31(-0.11%)
Nov 15, 2016 289.38 300.48 288.58 293.95 1,169,806 +5.37(+1.86%)
Nov 14, 2016 282.78 289.28 274.90 288.58 1,026,518 +6.03(+2.13%)
Nov 11, 2016 287.63 290.75 282.08 282.55 983,721 -5.00(-1.74%)
Nov 10, 2016 301.91 301.91 280.20 287.55 1,864,945 -14.89(-4.92%)
Nov 09, 2016 301.80 304.62 298.25 302.44 927,552 -7.23(-2.34%)
Nov 08, 2016 305.49 311.37 304.03 309.67 821,920 +5.31(+1.74%)
Nov 07, 2016 298.86 304.87 297.04 304.36 875,705 +8.36(+2.83%)
Nov 04, 2016 294.72 296.50 290.21 296.00 1,806,922 +1.57(+0.53%)
Nov 03, 2016 302.20 302.20 293.89 294.42 1,220,949 -6.49(-2.16%)
Nov 02, 2016 302.54 304.00 298.35 300.91 1,063,682 -1.34(-0.44%)
Nov 01, 2016 311.00 311.00 302.02 302.25 1,025,157 -8.32(-2.68%)
Oct 31, 2016 308.23 312.25 304.45 310.57 488,825 +2.01(+0.65%)
Oct 28, 2016 306.19 309.16 304.54 308.56 541,410 +2.96(+0.97%)
Oct 27, 2016 319.97 321.61 304.39 305.59 1,145,005 -14.21(-4.44%)
Oct 26, 2016 324.05 325.06 319.33 319.81 440,046 -4.62(-1.42%)
Oct 25, 2016 321.98 325.18 319.68 324.42 466,442 +0.97(+0.30%)
Oct 24, 2016 323.35 325.33 320.89 323.46 371,735 +1.91(+0.59%)
Oct 21, 2016 317.69 322.58 317.06 321.55 397,204 +1.68(+0.52%)
Oct 20, 2016 321.14 321.45 317.88 319.87 704,055 -0.46(-0.14%)
Oct 19, 2016 319.36 320.85 315.51 320.33 622,400 +2.23(+0.70%)
Oct 18, 2016 315.00 320.27 314.74 318.09 382,649 +4.16(+1.33%)
Oct 17, 2016 314.22 316.40 312.12 313.93 329,312 -0.50(-0.16%)
Oct 14, 2016 315.98 318.39 313.42 314.43 329,998 -0.16(-0.05%)
Oct 13, 2016 310.28 314.66 309.20 314.58 524,950 +1.74(+0.56%)
Oct 12, 2016 306.85 313.15 305.72 312.84 516,889 +6.17(+2.01%)
Oct 11, 2016 304.29 310.92 304.29 306.67 546,531 -3.15(-1.02%)
Oct 10, 2016 306.08 311.79 305.42 309.82 565,416 +4.63(+1.52%)
Oct 07, 2016 307.84 308.58 302.47 305.19 449,069 -1.79(-0.58%)
Oct 06, 2016 302.64 308.06 300.69 306.98 587,596 +3.58(+1.18%)
Oct 05, 2016 306.96 308.31 297.53 303.39 941,551 -3.56(-1.16%)
Oct 04, 2016 310.64 310.64 305.19 306.95 606,481 -2.67(-0.86%)
Oct 03, 2016 313.48 313.48 308.58 309.62 516,611 -3.53(-1.13%)
Sep 30, 2016 313.19 315.96 310.60 313.15 697,151 +0.26(+0.08%)
Sep 29, 2016 313.17 315.47 311.09 312.89 466,932 -2.11(-0.67%)
Sep 28, 2016 316.28 316.38 313.34 315.00 547,500 +0.10(+0.03%)
Sep 27, 2016 316.98 316.98 314.05 314.89 438,409 -0.12(-0.04%)
Sep 26, 2016 311.27 315.58 310.70 315.02 413,387 +2.28(+0.73%)
Sep 23, 2016 312.69 313.91 309.05 312.74 480,576 -0.52(-0.17%)
Sep 22, 2016 312.54 314.50 311.73 313.26 535,342 +3.02(+0.97%)
Sep 21, 2016 308.87 310.60 302.59 310.25 1,194,870 +1.65(+0.54%)
Sep 20, 2016 319.44 321.01 303.89 308.59 1,662,848 -10.19(-3.20%)
Sep 19, 2016 313.32 318.83 312.24 318.78 591,528 +7.41(+2.38%)
Sep 16, 2016 312.77 314.23 309.78 311.38 1,208,409 -3.11(-0.99%)
Sep 15, 2016 307.68 315.13 306.42 314.49 576,982 +5.65(+1.83%)
Sep 14, 2016 309.61 312.68 308.00 308.84 561,731 -1.41(-0.45%)
Sep 13, 2016 315.55 317.21 309.90 310.25 718,872 -7.90(-2.48%)
Sep 12, 2016 315.56 319.80 314.93 318.15 824,509 +2.80(+0.89%)
Sep 09, 2016 322.90 323.81 315.17 315.35 841,953 -8.91(-2.75%)
Sep 08, 2016 327.87 329.65 324.11 324.26 898,391 -4.49(-1.37%)
Sep 07, 2016 328.62 329.38 327.09 328.75 667,537 +0.20(+0.06%)
Sep 06, 2016 325.35 329.14 323.18 328.55 1,001,842 +5.66(+1.75%)
Sep 02, 2016 319.39 322.89 322.89 322.89 738,451 +4.08(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.