Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Air Transport (NQ: ATSG )

13.49 +0.19 (+1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.3000	0.3200	0.2602	0.3197	125,909	+0.04(+14.18%)
Nov 26, 2008	0.2000	0.3000	0.1902	0.2800	465,540	+0.05(+22.27%)
Nov 25, 2008	0.1700	0.2400	0.1450	0.2290	1,582,574	+0.11(+90.83%)
Nov 24, 2008	0.1500	0.2000	0.1200	0.1200	422,200	-0.04(-25.00%)
Nov 21, 2008	0.1700	0.1900	0.1500	0.1600	177,200	-0.03(-15.79%)
Nov 20, 2008	0.1900	0.1900	0.1500	0.1900	498,392	+0.04(+26.67%)
Nov 19, 2008	0.2000	0.2000	0.1500	0.1500	484,818	-0.01(-6.25%)
Nov 18, 2008	0.1700	0.1700	0.1500	0.1600	257,992	+0.01(+5.96%)
Nov 17, 2008	0.1898	0.2000	0.1510	0.1510	563,169	-0.01(-5.63%)
Nov 14, 2008	0.2000	0.2000	0.1512	0.1600	786,606	+0.00(+0.00%)
Nov 13, 2008	0.2800	0.2800	0.1500	0.1600	329,170	-0.02(-11.11%)
Nov 12, 2008	0.2200	0.2500	0.1700	0.1800	151,516	-0.02(-10.04%)
Nov 11, 2008	0.2500	0.2600	0.2000	0.2001	210,792	-0.05(-19.96%)
Nov 10, 2008	0.2445	0.2800	0.2403	0.2500	242,161	+0.01(+4.12%)
Nov 07, 2008	0.2500	0.2600	0.2200	0.2401	381,113	-0.01(-3.96%)
Nov 06, 2008	0.2900	0.2900	0.2400	0.2500	602,537	-0.04(-13.79%)
Nov 05, 2008	0.2900	0.3000	0.2700	0.2900	923,502	+0.00(+0.00%)
Nov 04, 2008	0.3000	0.3300	0.2900	0.2900	439,574	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Air Transport (NQ: ATSG )

Historical Prices