Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 1172 1172 1158 1160 287,734 -6.64(-0.57%)
Nov 26, 2014 1177 1167 1167 1167 626,800 -12.34(-1.05%)
Nov 25, 2014 1160 1182 1159 1179 654,754 +19.03(+1.64%)
Nov 24, 2014 1158 1162 1151 1160 413,392 +8.68(+0.75%)
Nov 21, 2014 1167 1167 1149 1151 787,806 -2.42(-0.21%)
Nov 20, 2014 1150 1163 1148 1154 449,482 -2.77(-0.24%)
Nov 19, 2014 1162 1167 1152 1157 542,216 -10.18(-0.87%)
Nov 18, 2014 1165 1175 1159 1167 551,123 +0.42(+0.04%)
Nov 17, 2014 1170 1172 1149 1166 711,900 -6.55(-0.56%)
Nov 14, 2014 1171 1175 1163 1173 601,290 +4.95(+0.42%)
Nov 13, 2014 1165 1174 1156 1168 708,867 +7.01(+0.60%)
Nov 12, 2014 1164 1178 1154 1161 819,204 -6.36(-0.54%)
Nov 11, 2014 1123 1169 1123 1167 1,389,824 +47.34(+4.23%)
Nov 10, 2014 1093 1121 1093 1120 882,282 +25.41(+2.32%)
Nov 07, 2014 1094 1101 1089 1095 611,300 -3.14(-0.29%)
Nov 06, 2014 1097 1100 1083 1098 741,234 +2.41(+0.22%)
Nov 05, 2014 1103 1116 1086 1095 1,163,453 -2.36(-0.21%)
Nov 04, 2014 1113 1126 1081 1098 3,357,233 -100.82(-8.41%)
Nov 03, 2014 1212 1229 1197 1199 1,101,754 -7.69(-0.64%)
Oct 31, 2014 1176 1207 1173 1206 1,473,070 +59.62(+5.20%)
Oct 30, 2014 1143 1154 1132 1147 542,825 +2.37(+0.21%)
Oct 29, 2014 1156 1159 1143 1144 543,802 -12.40(-1.07%)
Oct 28, 2014 1135 1157 1134 1157 501,297 +22.36(+1.97%)
Oct 27, 2014 1138 1138 1138 1134 377,667 -4.17(-0.37%)
Oct 24, 2014 1131 1141 1124 1138 538,774 +7.45(+0.66%)
Oct 23, 2014 1125 1141 1121 1131 709,046 +16.53(+1.48%)
Oct 22, 2014 1135 1137 1110 1114 596,492 -18.52(-1.63%)
Oct 21, 2014 1107 1137 1107 1133 738,747 +29.90(+2.71%)
Oct 20, 2014 1077 1104 1075 1103 589,836 +25.80(+2.39%)
Oct 17, 2014 1090 1094 1073 1077 901,729 +4.08(+0.38%)
Oct 16, 2014 1045 1074 1042 1073 1,059,411 +14.44(+1.36%)
Oct 15, 2014 1031 1061 1022 1059 1,611,557 +8.30(+0.79%)
Oct 14, 2014 1050 1061 1042 1050 1,208,649 +9.75(+0.94%)
Oct 13, 2014 1063 1073 1017 1041 1,867,953 -22.96(-2.16%)
Oct 10, 2014 1095 1103 1063 1064 1,530,071 -38.53(-3.50%)
Oct 09, 2014 1120 1123 1099 1102 1,068,837 -24.73(-2.19%)
Oct 08, 2014 1111 1128 1098 1127 1,046,808 +17.77(+1.60%)
Oct 07, 2014 1114 1130 1106 1109 977,394 -10.67(-0.95%)
Oct 06, 2014 1141 1141 1116 1120 964,748 -21.64(-1.90%)
Oct 03, 2014 1145 1153 1140 1141 617,521 +1.55(+0.14%)
Oct 02, 2014 1140 1147 1119 1140 797,835 +2.25(+0.20%)
Oct 01, 2014 1154 1155 1131 1138 959,274 -20.92(-1.81%)
Sep 30, 2014 1164 1169 1152 1159 661,578 -2.47(-0.21%)
Sep 29, 2014 1163 1164 1142 1161 861,263 -13.39(-1.14%)
Sep 26, 2014 1167 1175 1161 1174 689,107 +10.41(+0.89%)
Sep 25, 2014 1181 1183 1159 1164 752,895 -17.99(-1.52%)
Sep 24, 2014 1170 1184 1157 1182 565,045 +15.67(+1.34%)
Sep 23, 2014 1163 1178 1160 1166 651,724 +0.56(+0.05%)
Sep 22, 2014 1181 1181 1154 1166 679,224 -20.33(-1.71%)
Sep 19, 2014 1205 1206 1186 1186 841,316 -11.08(-0.93%)
Sep 18, 2014 1179 1198 1176 1197 872,262 +23.40(+1.99%)
Sep 17, 2014 1174 1185 1163 1174 644,473 +0.88(+0.08%)
Sep 16, 2014 1150 1180 1149 1173 810,237 +19.33(+1.68%)
Sep 15, 2014 1161 1162 1139 1154 829,328 -10.35(-0.89%)
Sep 12, 2014 1176 1178 1162 1164 792,158 -12.91(-1.10%)
Sep 11, 2014 1184 1187 1170 1177 619,205 -11.79(-0.99%)
Sep 10, 2014 1177 1189 1174 1189 685,413 +11.56(+0.98%)
Sep 09, 2014 1199 1200 1174 1177 871,330 -21.78(-1.82%)
Sep 08, 2014 1190 1202 1179 1199 966,649 +3.84(+0.32%)
Sep 05, 2014 1210 1211 1182 1195 1,706,077 -25.74(-2.11%)
Sep 04, 2014 1242 1244 1216 1221 967,548 -13.64(-1.10%)
Sep 03, 2014 1263 1263 1233 1234 779,985 -20.50(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.