Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 1194 1199 1190 1192 0 +5.14(+0.43%)
Nov 27, 2013 1182 1193 1179 1187 0 +9.21(+0.78%)
Nov 26, 2013 1163 1183 1156 1178 0 +18.81(+1.62%)
Nov 25, 2013 1164 1166 1156 1159 0 +0.18(+0.02%)
Nov 22, 2013 1160 1163 1153 1159 0 -0.12(-0.01%)
Nov 21, 2013 1158 1163 1151 1159 493,244 +12.02(+1.05%)
Nov 20, 2013 1148 1164 1139 1147 0 +28.67(+2.56%)
Nov 19, 2013 1125 1134 1110 1118 0 -9.51(-0.84%)
Nov 18, 2013 1140 1145 1121 1128 614,857 -11.60(-1.02%)
Nov 15, 2013 1143 1145 1131 1140 0 +2.09(+0.18%)
Nov 14, 2013 1133 1143 1129 1137 589,053 +37.95(+3.45%)
Nov 12, 2013 1103 1107 1093 1099 639,196 +2.99(+0.27%)
Nov 11, 2013 1068 1110 1067 1096 0 +23.30(+2.17%)
Nov 08, 2013 1056 1077 1042 1073 0 +50.31(+4.92%)
Nov 07, 2013 1057 1063 1021 1023 1,280,361 -35.15(-3.32%)
Nov 06, 2013 1079 1085 1051 1058 0 -24.19(-2.24%)
Nov 05, 2013 1071 1085 1060 1082 0 +11.66(+1.09%)
Nov 04, 2013 1057 1071 1047 1071 533,814 +18.07(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.