Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smartcool Systems Inc (TSV: SSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 24, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 23, 2016 0.0200 0.0200 0.0200 0.0200 18,000 -0.01(-20.00%)
Nov 22, 2016 0.0250 0.0250 0.0250 0.0250 13,500 +0.00(+0.00%)
Nov 21, 2016 0.0200 0.0250 0.0200 0.0250 203,000 +0.01(+25.00%)
Nov 18, 2016 0.0250 0.0250 0.0200 0.0200 54,400 -0.01(-33.33%)
Nov 17, 2016 0.0300 0.0300 0.0300 0.0300 2,712 +0.00(+0.00%)
Nov 14, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 11, 2016 0.0300 0.0300 0.0300 0.0300 13,500 +0.00(+0.00%)
Nov 10, 2016 0.0250 0.0300 0.0250 0.0300 154,000 +0.00(+20.00%)
Nov 09, 2016 0.0250 0.0250 0.0250 0.0250 98,140 +0.00(+0.00%)
Nov 07, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 04, 2016 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Nov 03, 2016 0.0300 0.0300 0.0250 0.0250 15,000 +0.00(+0.00%)
Nov 02, 2016 0.0250 0.0250 0.0250 0.0250 355,000 +0.00(+0.00%)
Oct 31, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 28, 2016 0.0250 0.0250 0.0250 0.0250 7,000 -0.00(-16.67%)
Oct 25, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 21, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 18, 2016 0.0200 0.0200 0.0200 500,000 -0.01(-20.00%)
Oct 17, 2016 0.0250 0.0250 0.0250 0.0250 53,000 +0.01(+25.00%)
Oct 13, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 12, 2016 0.0250 0.0250 0.0200 0.0250 1,359,000 +0.00(+0.00%)
Oct 06, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 05, 2016 0.0200 0.0250 0.0200 0.0250 417,367 +0.00(+0.00%)
Oct 04, 2016 0.0250 0.0250 0.0250 0.0250 1,103,033 +0.01(+25.00%)
Oct 03, 2016 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 30, 2016 0.0200 0.0200 0.0200 0.0200 200,000 +0.00(+0.00%)
Sep 29, 2016 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Sep 28, 2016 0.0200 0.0200 0.0200 0.0200 3,540 +0.00(+0.00%)
Sep 27, 2016 0.0200 0.0200 0.0200 0.0200 176,000 -0.01(-20.00%)
Sep 26, 2016 0.0250 0.0250 0.0250 0.0250 4,060 +0.00(+0.00%)
Sep 22, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 21, 2016 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Sep 20, 2016 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Sep 19, 2016 0.0200 0.0250 0.0200 0.0200 156,900 -0.01(-20.00%)
Sep 16, 2016 0.0250 0.0250 0.0250 0.0250 100,000 +0.01(+25.00%)
Sep 13, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 09, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 02, 2016 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.