Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IOT )

0.1000 -0.0200 (-16.67%)
Streaming Delayed Price Updated: 12:41 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2013 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Nov 25, 2013 0.0800 0.0800 0.0650 0.0650 19,890 -0.01(-7.14%)
Nov 21, 2013 0.0700 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 12, 2013 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Nov 08, 2013 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Nov 06, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 05, 2013 0.1000 0.1000 0.0800 0.0800 37,744 -0.01(-11.11%)
Nov 01, 2013 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Oct 31, 2013 0.1000 0.1000 0.1000 0.1000 28,000 +0.01(+17.65%)
Oct 21, 2013 0.0850 0.0850 0.0850 0 -0.02(-19.05%)
Oct 17, 2013 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Oct 16, 2013 0.1200 0.1200 0.1200 0.1200 5,000 +0.01(+9.09%)
Oct 10, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 09, 2013 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-8.33%)
Oct 08, 2013 0.1200 0.1200 0.1200 0.1200 5,400 -0.04(-25.00%)
Oct 07, 2013 0.1700 0.1700 0.1200 0.1600 27,000 +0.00(+0.00%)
Oct 04, 2013 0.1450 0.1600 0.1200 0.1600 15,000 +0.07(+88.24%)
Oct 03, 2013 0.1200 0.1200 0.0850 0.0850 1,600 -0.03(-29.17%)
Oct 02, 2013 0.1300 0.1350 0.1200 0.1200 35,000 -0.02(-14.29%)
Sep 24, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.