Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED
Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 0.0300 0.0300 0.0300 200 -0.01(-25.00%)
Nov 25, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 24, 2021 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+14.29%)
Nov 23, 2021 0.0400 0.0400 0.0350 0.0350 6,200 +0.00(+0.00%)
Nov 18, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 17, 2021 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Nov 16, 2021 0.0400 0.0400 0.0300 0.0350 57,000 -0.00(-12.50%)
Nov 15, 2021 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+14.29%)
Nov 11, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 08, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 29, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 28, 2021 0.0300 0.0350 0.0300 0.0350 47,500 +0.00(+0.00%)
Oct 27, 2021 0.0350 0.0350 0.0350 0.0350 130,000 +0.00(+0.00%)
Oct 26, 2021 0.0350 0.0350 0.0350 0.0350 62,000 +0.00(+0.00%)
Oct 25, 2021 0.0350 0.0350 0.0350 0.0350 130,000 -0.00(-12.50%)
Oct 22, 2021 0.0400 0.0400 0.0350 0.0400 221,000 +0.00(+14.29%)
Oct 21, 2021 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Oct 20, 2021 0.0400 0.0400 0.0350 0.0350 10,000 +0.00(+0.00%)
Oct 19, 2021 0.0350 0.0350 0.0350 0.0350 25,000 -0.00(-12.50%)
Oct 18, 2021 0.0350 0.0400 0.0350 0.0400 36,000 +0.00(+14.29%)
Oct 15, 2021 0.0350 0.0350 0.0350 0.0350 81,000 +0.00(+0.00%)
Oct 13, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 12, 2021 0.0350 0.0350 0.0350 0.0350 46,000 +0.00(+0.00%)
Oct 08, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 07, 2021 0.0350 0.0350 0.0350 0.0350 140,780 +0.00(+0.00%)
Oct 06, 2021 0.0350 0.0350 0.0350 0.0350 56,000 +0.00(+0.00%)
Oct 05, 2021 0.0300 0.0350 0.0300 0.0350 94,000 -0.00(-12.50%)
Oct 04, 2021 0.0400 0.0400 0.0400 0.0400 39,770 +0.00(+0.00%)
Oct 01, 2021 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Sep 30, 2021 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+14.29%)
Sep 29, 2021 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
Sep 28, 2021 0.0350 0.0400 0.0350 0.0400 55,000 +0.00(+0.00%)
Sep 27, 2021 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+14.29%)
Sep 24, 2021 0.0400 0.0400 0.0350 0.0350 64,000 +0.00(+0.00%)
Sep 23, 2021 0.0300 0.0400 0.0300 0.0350 322,000 +0.00(+0.00%)
Sep 22, 2021 0.0350 0.0350 0.0350 0.0350 50,000 +0.01(+16.67%)
Sep 21, 2021 0.0350 0.0350 0.0300 0.0300 122,000 -0.01(-25.00%)
Sep 20, 2021 0.0350 0.0400 0.0350 0.0400 305,500 +0.00(+14.29%)
Sep 16, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 13, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 10, 2021 0.0400 0.0400 0.0350 0.0400 31,112 +0.00(+0.00%)
Sep 09, 2021 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Sep 03, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.