Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 4.080 4.129 3.850 3.940 64,400 -0.16(-3.90%)
Nov 27, 2002 4.060 4.190 4.010 4.100 117,500 +0.04(+0.99%)
Nov 26, 2002 3.990 4.060 3.810 4.060 94,100 +0.03(+0.74%)
Nov 25, 2002 4.090 4.200 3.960 4.030 121,300 +0.01(+0.25%)
Nov 22, 2002 3.930 4.150 3.750 4.020 327,800 +0.12(+3.08%)
Nov 21, 2002 3.450 4.050 3.430 3.900 268,100 +0.47(+13.74%)
Nov 20, 2002 3.359 3.500 3.320 3.429 90,100 +0.15(+4.51%)
Nov 19, 2002 3.360 3.410 3.280 3.281 112,000 -0.07(-2.06%)
Nov 18, 2002 3.350 3.480 3.350 3.350 71,200 -0.13(-3.74%)
Nov 15, 2002 3.470 3.480 3.331 3.480 111,500 +0.01(+0.29%)
Nov 14, 2002 3.200 3.470 3.200 3.470 91,100 +0.22(+6.77%)
Nov 13, 2002 3.220 3.300 3.180 3.250 121,300 +0.01(+0.31%)
Nov 12, 2002 3.110 3.250 3.070 3.240 120,900 +0.17(+5.54%)
Nov 11, 2002 3.350 3.410 3.070 3.070 154,900 -0.28(-8.36%)
Nov 08, 2002 3.330 3.480 3.300 3.350 42,800 +0.00(+0.00%)
Nov 07, 2002 3.490 3.490 3.350 3.350 92,600 -0.09(-2.62%)
Nov 06, 2002 3.400 3.480 3.320 3.440 76,300 +0.12(+3.61%)
Nov 05, 2002 3.410 3.430 3.320 3.320 46,900 -0.16(-4.60%)
Nov 04, 2002 3.430 3.480 3.230 3.480 145,900 +0.14(+4.19%)
Nov 01, 2002 3.250 3.340 3.100 3.340 62,400 +0.13(+4.05%)
Oct 31, 2002 3.230 3.300 3.130 3.210 108,022 +0.01(+0.31%)
Oct 30, 2002 3.010 3.271 3.010 3.200 201,500 +0.13(+4.23%)
Oct 29, 2002 2.960 3.100 2.960 3.070 146,000 +0.03(+0.99%)
Oct 28, 2002 3.050 3.100 3.000 3.040 188,400 +0.04(+1.33%)
Oct 25, 2002 2.900 3.050 2.900 3.000 66,895 +0.07(+2.39%)
Oct 24, 2002 2.950 3.030 2.930 2.930 126,652 -0.05(-1.68%)
Oct 23, 2002 2.980 2.980 2.900 2.980 89,800 +0.00(+0.00%)
Oct 22, 2002 2.860 2.990 2.850 2.980 130,500 +0.04(+1.36%)
Oct 21, 2002 2.750 2.960 2.710 2.940 251,100 +0.18(+6.52%)
Oct 18, 2002 2.910 2.920 2.750 2.760 211,915 -0.14(-4.83%)
Oct 17, 2002 2.780 2.930 2.740 2.900 141,400 +0.19(+7.01%)
Oct 16, 2002 2.910 2.920 2.710 2.710 123,000 -0.27(-9.03%)
Oct 15, 2002 3.160 3.230 2.850 2.979 270,600 -0.02(-0.70%)
Oct 14, 2002 2.810 3.020 2.810 3.000 90,200 +0.16(+5.63%)
Oct 11, 2002 2.900 3.030 2.750 2.840 156,708 -0.16(-5.33%)
Oct 10, 2002 2.950 3.080 2.930 3.000 165,500 +0.04(+1.35%)
Oct 09, 2002 3.200 3.200 2.960 2.960 219,500 -0.32(-9.76%)
Oct 08, 2002 3.000 3.290 2.900 3.280 256,900 +0.26(+8.61%)
Oct 07, 2002 3.100 3.100 3.000 3.020 233,800 -0.04(-1.31%)
Oct 04, 2002 3.170 3.230 3.060 3.060 269,500 -0.12(-3.77%)
Oct 03, 2002 3.151 3.280 3.135 3.180 78,600 +0.03(+0.95%)
Oct 02, 2002 3.010 3.290 3.010 3.150 108,511 -0.06(-1.90%)
Oct 01, 2002 3.170 3.290 2.841 3.211 208,286 -0.03(-0.90%)
Sep 30, 2002 2.780 3.250 2.750 3.240 219,015 +0.48(+17.39%)
Sep 27, 2002 3.000 3.000 2.760 2.760 203,600 -0.24(-8.00%)
Sep 26, 2002 3.020 3.050 2.990 3.000 344,800 +0.02(+0.67%)
Sep 25, 2002 2.890 2.980 2.810 2.980 226,200 +0.13(+4.56%)
Sep 24, 2002 2.600 2.940 2.600 2.850 301,860 +0.30(+11.76%)
Sep 23, 2002 3.010 3.011 2.550 2.550 408,313 -0.46(-15.28%)
Sep 20, 2002 2.990 3.110 2.850 3.010 510,337 +0.00(+0.00%)
Sep 19, 2002 3.379 3.380 2.920 3.010 244,137 -0.37(-10.92%)
Sep 18, 2002 3.270 3.440 3.160 3.379 187,600 +0.01(+0.27%)
Sep 17, 2002 3.620 3.700 3.300 3.370 92,900 -0.22(-6.13%)
Sep 16, 2002 3.620 3.750 3.580 3.590 148,997 -0.09(-2.45%)
Sep 13, 2002 3.570 3.700 3.570 3.680 180,400 +0.12(+3.37%)
Sep 12, 2002 3.800 3.800 3.550 3.560 143,400 -0.23(-6.07%)
Sep 11, 2002 3.640 3.880 3.600 3.790 141,400 +0.19(+5.28%)
Sep 10, 2002 3.350 3.600 3.340 3.600 218,805 +0.25(+7.46%)
Sep 09, 2002 3.300 3.350 3.250 3.350 113,700 +0.01(+0.30%)
Sep 06, 2002 3.080 3.370 3.071 3.340 138,600 +0.21(+6.71%)
Sep 05, 2002 3.270 3.350 3.070 3.130 120,000 -0.08(-2.49%)
Sep 04, 2002 3.120 3.280 3.100 3.210 173,410 +0.08(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.