Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 2.467 2.517 2.445 2.459 11,485 -0.01(-0.43%)
Nov 26, 2003 2.477 2.570 2.477 2.470 28,294 +0.01(+0.29%)
Nov 25, 2003 2.552 2.552 2.552 2.463 161,920 -0.04(-1.43%)
Nov 24, 2003 2.642 2.642 2.527 2.499 45,382 -0.15(-5.79%)
Nov 21, 2003 2.713 2.713 2.659 2.652 43,701 -0.06(-2.24%)
Nov 20, 2003 2.738 2.756 2.713 2.713 64,992 -0.05(-1.81%)
Nov 19, 2003 2.745 2.763 2.745 2.763 3,361 +0.02(+0.78%)
Nov 18, 2003 2.731 2.731 2.731 2.741 108,693 +0.01(+0.39%)
Nov 17, 2003 2.731 2.731 2.731 2.731 3,641 -0.01(-0.26%)
Nov 14, 2003 2.791 2.813 2.734 2.738 28,013 -0.07(-2.66%)
Nov 13, 2003 2.856 2.856 2.813 2.813 21,290 +0.01(+0.25%)
Nov 12, 2003 2.802 2.824 2.788 2.806 32,215 +0.00(+0.13%)
Nov 11, 2003 2.749 2.802 2.749 2.802 26,052 +0.00(+0.13%)
Nov 10, 2003 2.749 2.799 2.749 2.799 15,687 +0.05(+1.82%)
Nov 07, 2003 2.741 2.763 2.749 2.749 19,049 +0.01(+0.26%)
Nov 06, 2003 2.731 2.741 2.713 2.741 18,769 -0.02(-0.65%)
Nov 05, 2003 2.784 2.799 2.759 2.759 15,687 +0.01(+0.39%)
Nov 04, 2003 2.749 2.749 2.749 2.749 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.