Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 2.891 2.977 2.891 2.977 8,118 +0.09(+2.96%)
Nov 26, 2008 2.688 3.016 2.684 2.891 32,187 +0.11(+3.85%)
Nov 25, 2008 2.816 2.816 2.527 2.784 36,930 +0.02(+0.64%)
Nov 24, 2008 2.827 2.838 2.506 2.766 45,584 +0.00(+0.00%)
Nov 21, 2008 2.856 3.020 2.724 2.766 28,703 -0.11(-3.85%)
Nov 20, 2008 3.056 3.056 2.856 2.877 331,037 -0.28(-8.93%)
Nov 19, 2008 3.184 3.284 2.941 3.159 11,777 -0.08(-2.53%)
Nov 18, 2008 3.009 3.295 2.856 3.241 24,209 +0.29(+9.66%)
Nov 17, 2008 3.048 3.048 2.956 2.956 11,297 -0.16(-5.26%)
Nov 14, 2008 3.220 3.270 3.052 3.120 25,117 -0.03(-0.91%)
Nov 13, 2008 3.089 3.148 3.088 3.148 11,869 +0.11(+3.52%)
Nov 12, 2008 3.020 3.202 2.984 3.041 57,576 +0.14(+4.93%)
Nov 11, 2008 3.041 3.041 2.766 2.899 15,407 -0.19(-6.02%)
Nov 10, 2008 2.816 3.084 2.788 3.084 7,210 +0.27(+9.51%)
Nov 07, 2008 2.995 3.091 2.816 2.816 70,222 -0.23(-7.50%)
Nov 06, 2008 3.095 3.213 2.981 3.045 29,546 -0.16(-4.91%)
Nov 05, 2008 2.945 3.202 2.838 3.202 17,808 +0.17(+5.53%)
Nov 04, 2008 2.899 3.034 2.856 3.034 7,328 +0.24(+8.42%)
Nov 03, 2008 2.745 2.941 2.720 2.799 9,040 -0.06(-2.00%)
Oct 31, 2008 2.717 2.856 2.627 2.856 24,027 +0.33(+12.99%)
Oct 30, 2008 2.713 2.766 2.502 2.527 24,887 -0.31(-11.06%)
Oct 29, 2008 2.636 2.841 2.636 2.841 16,332 +0.15(+5.43%)
Oct 28, 2008 2.538 2.695 2.538 2.695 3,221 -0.01(-0.26%)
Oct 27, 2008 2.788 2.927 2.627 2.702 3,361 +0.09(+3.41%)
Oct 24, 2008 2.538 2.856 2.538 2.613 27,548 +0.03(+1.11%)
Oct 23, 2008 2.713 2.734 2.545 2.584 19,875 -0.21(-7.54%)
Oct 22, 2008 2.859 2.888 2.759 2.795 2,465 -0.14(-4.63%)
Oct 21, 2008 2.856 2.931 2.856 2.931 42,698 +0.06(+2.24%)
Oct 20, 2008 2.895 2.902 2.724 2.866 14,564 -0.05(-1.59%)
Oct 17, 2008 2.895 3.034 2.695 2.913 27,602 -0.02(-0.61%)
Oct 16, 2008 3.031 3.031 2.727 2.931 131,474 -0.05(-1.79%)
Oct 15, 2008 2.934 3.106 2.924 2.984 32,084 +0.04(+1.21%)
Oct 14, 2008 2.927 3.020 2.927 2.949 35,717 +0.02(+0.85%)
Oct 13, 2008 2.927 3.041 2.841 2.924 22,226 +0.10(+3.54%)
Oct 10, 2008 2.788 2.927 2.688 2.824 50,943 -0.11(-3.89%)
Oct 09, 2008 2.891 2.941 2.891 2.938 5,289 -0.01(-0.24%)
Oct 08, 2008 3.145 3.195 2.784 2.945 118,406 -0.25(-7.82%)
Oct 07, 2008 3.480 3.484 3.170 3.195 54,097 -0.29(-8.21%)
Oct 06, 2008 3.659 3.855 3.455 3.480 372,523 -0.18(-4.88%)
Oct 03, 2008 3.548 3.772 3.548 3.659 25,226 -0.11(-2.84%)
Oct 02, 2008 3.919 3.919 3.766 3.766 38,737 -0.11(-2.85%)
Oct 01, 2008 3.927 3.927 3.877 3.877 132,769 -0.04(-1.09%)
Sep 30, 2008 3.573 3.927 3.570 3.919 48,573 +0.43(+12.21%)
Sep 29, 2008 3.894 3.898 3.493 3.493 92,434 -0.40(-10.23%)
Sep 26, 2008 3.841 4.012 3.712 3.891 10,597 +0.05(+1.40%)
Sep 25, 2008 3.834 3.837 3.820 3.837 6,754 +0.00(+0.00%)
Sep 24, 2008 3.677 3.837 3.677 3.837 6,843 +0.02(+0.47%)
Sep 23, 2008 3.823 3.823 3.820 3.820 5,014 +0.00(+0.00%)
Sep 22, 2008 3.894 3.909 3.820 3.820 19,195 -0.33(-7.92%)
Sep 19, 2008 3.659 4.148 3.641 4.148 157,824 +0.49(+13.48%)
Sep 18, 2008 3.598 3.655 3.480 3.655 5,742 +0.04(+1.09%)
Sep 17, 2008 3.484 3.666 3.480 3.616 22,273 +0.05(+1.30%)
Sep 16, 2008 3.570 3.584 3.484 3.570 32,151 -0.02(-0.50%)
Sep 15, 2008 3.555 3.588 3.555 3.588 8,964 -0.07(-2.05%)
Sep 12, 2008 3.641 3.667 3.641 3.662 11,765 +0.01(+0.39%)
Sep 11, 2008 3.645 3.659 3.645 3.648 2,095 -0.03(-0.87%)
Sep 10, 2008 3.723 3.723 3.680 3.680 3,353 -0.05(-1.40%)
Sep 09, 2008 3.695 3.791 3.695 3.732 4,132 -0.02(-0.42%)
Sep 08, 2008 3.677 3.798 3.677 3.748 3,557 +0.09(+2.34%)
Sep 05, 2008 3.684 3.689 3.623 3.662 6,829 -0.02(-0.58%)
Sep 04, 2008 3.588 3.698 3.588 3.684 1,120 -0.03(-0.86%)
Sep 03, 2008 3.627 3.716 3.627 3.716 2,521 +0.02(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.