Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apogee Entrpr Inc (NQ: APOG )

66.05 +0.05 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 7.123 7.468 7.077 7.077 58,290 -0.11(-1.60%)
Nov 27, 2002 7.116 7.383 7.085 7.192 210,683 +0.08(+1.08%)
Nov 26, 2002 7.422 7.483 7.062 7.116 214,473 -0.36(-4.81%)
Nov 25, 2002 7.422 7.559 7.383 7.475 79,986 -0.13(-1.71%)
Nov 22, 2002 7.651 7.690 7.368 7.605 268,320 -0.04(-0.50%)
Nov 21, 2002 7.230 7.728 7.230 7.644 189,771 +0.48(+6.73%)
Nov 20, 2002 7.039 7.353 7.039 7.162 87,697 +0.12(+1.74%)
Nov 19, 2002 6.672 7.192 6.595 7.039 139,584 +0.23(+3.37%)
Nov 18, 2002 7.123 7.192 6.780 6.810 142,590 -0.37(-5.12%)
Nov 15, 2002 7.307 7.338 6.886 7.177 224,537 -0.09(-1.26%)
Nov 14, 2002 7.077 7.269 7.077 7.269 178,793 +0.19(+2.70%)
Nov 13, 2002 7.039 7.192 6.886 7.077 99,852 +0.15(+2.21%)
Nov 12, 2002 6.733 7.269 6.733 6.924 217,479 +0.08(+1.12%)
Nov 11, 2002 6.741 6.955 6.580 6.848 150,170 +0.08(+1.13%)
Nov 08, 2002 6.963 7.116 6.711 6.771 160,495 -0.15(-2.10%)
Nov 07, 2002 7.537 7.552 6.817 6.917 167,553 -0.62(-8.22%)
Nov 06, 2002 7.957 8.072 6.970 7.537 206,892 -0.35(-4.46%)
Nov 05, 2002 8.722 8.730 7.605 7.888 323,474 -1.28(-13.94%)
Nov 04, 2002 9.365 9.365 9.036 9.166 142,198 -0.13(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.