Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadcom Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 13.59 13.65 13.00 13.03 4,635,900 -0.29(-2.15%)
Nov 27, 2002 12.80 13.48 12.77 13.32 14,141,500 +0.97(+7.83%)
Nov 26, 2002 13.21 13.28 12.20 12.35 11,512,700 -0.98(-7.35%)
Nov 25, 2002 13.84 14.00 13.10 13.33 16,650,200 -0.43(-3.10%)
Nov 22, 2002 12.93 14.17 12.89 13.76 22,406,000 +0.46(+3.46%)
Nov 21, 2002 12.31 13.53 12.29 13.30 28,249,200 +1.53(+13.03%)
Nov 20, 2002 10.40 11.79 10.37 11.77 18,868,700 +1.33(+12.71%)
Nov 19, 2002 10.54 11.05 10.13 10.44 11,978,400 -0.34(-3.15%)
Nov 18, 2002 10.72 11.18 10.25 10.78 16,893,600 +0.48(+4.66%)
Nov 15, 2002 9.460 10.38 9.433 10.30 17,022,700 +0.57(+5.89%)
Nov 14, 2002 8.833 9.743 8.700 9.727 16,414,100 +1.27(+15.06%)
Nov 13, 2002 7.880 8.793 7.700 8.453 15,452,700 +0.51(+6.47%)
Nov 12, 2002 7.607 8.313 7.513 7.940 10,376,200 +0.39(+5.21%)
Nov 11, 2002 7.960 7.960 7.500 7.547 5,813,200 -0.48(-5.98%)
Nov 08, 2002 8.307 8.567 7.933 8.027 7,339,400 -0.28(-3.37%)
Nov 07, 2002 8.533 8.660 8.300 8.307 11,172,500 -0.51(-5.82%)
Nov 06, 2002 9.413 9.480 8.473 8.820 15,698,900 -0.35(-3.78%)
Nov 05, 2002 9.360 9.500 8.747 9.167 9,029,800 -0.31(-3.31%)
Nov 04, 2002 9.387 9.827 9.147 9.480 15,605,800 +0.81(+9.30%)
Nov 01, 2002 7.940 8.867 7.800 8.673 12,392,400 +0.69(+8.60%)
Oct 31, 2002 8.380 8.447 7.987 7.987 9,471,600 -0.22(-2.68%)
Oct 30, 2002 7.973 8.393 7.627 8.207 9,122,800 +0.39(+4.94%)
Oct 29, 2002 8.140 8.300 7.393 7.820 8,539,400 -0.33(-4.09%)
Oct 28, 2002 8.400 8.667 8.067 8.153 8,912,200 -0.01(-0.08%)
Oct 25, 2002 7.907 8.233 7.867 8.160 5,790,200 +0.25(+3.20%)
Oct 24, 2002 7.940 8.460 7.773 7.907 10,168,968 +0.07(+0.84%)
Oct 23, 2002 7.580 7.867 7.440 7.841 7,578,500 +0.17(+2.18%)
Oct 22, 2002 7.067 7.807 7.007 7.673 10,356,300 +0.29(+3.97%)
Oct 21, 2002 6.973 7.473 6.970 7.380 8,098,193 +0.29(+4.14%)
Oct 18, 2002 7.167 7.233 6.553 7.087 23,678,200 -1.21(-14.62%)
Oct 17, 2002 8.607 8.780 7.980 8.300 12,479,500 +0.63(+8.26%)
Oct 16, 2002 8.013 8.253 7.547 7.667 12,218,200 -1.40(-15.44%)
Oct 15, 2002 8.700 9.093 8.407 9.067 12,263,100 +1.29(+16.64%)
Oct 14, 2002 7.433 7.780 7.267 7.773 6,013,800 +0.13(+1.66%)
Oct 11, 2002 7.600 7.833 7.467 7.647 8,871,388 +0.31(+4.18%)
Oct 10, 2002 6.920 7.487 6.867 7.340 12,105,100 +0.53(+7.84%)
Oct 09, 2002 6.487 7.067 6.347 6.807 12,889,700 +0.27(+4.18%)
Oct 08, 2002 6.653 6.833 6.440 6.533 11,103,200 +0.07(+1.03%)
Oct 07, 2002 6.541 6.740 6.380 6.467 10,027,300 -0.27(-4.05%)
Oct 04, 2002 6.813 7.027 6.597 6.739 10,787,200 -0.05(-0.70%)
Oct 03, 2002 7.233 7.420 6.733 6.787 14,047,621 -0.89(-11.56%)
Oct 02, 2002 7.440 8.187 7.407 7.673 13,494,300 +0.19(+2.58%)
Oct 01, 2002 7.193 7.540 7.160 7.480 10,635,600 +0.36(+5.06%)
Sep 30, 2002 7.133 7.253 6.933 7.120 9,226,207 -0.18(-2.47%)
Sep 27, 2002 7.667 7.860 7.253 7.300 15,546,700 -0.61(-7.67%)
Sep 26, 2002 9.293 9.293 7.600 7.907 22,492,680 -1.36(-14.68%)
Sep 25, 2002 8.700 9.453 8.613 9.267 10,092,990 +0.75(+8.85%)
Sep 24, 2002 8.533 8.993 8.467 8.513 10,374,200 -0.29(-3.33%)
Sep 23, 2002 8.940 9.147 8.560 8.807 6,948,400 -0.34(-3.70%)
Sep 20, 2002 9.533 9.553 8.953 9.145 10,683,500 -0.19(-2.01%)
Sep 19, 2002 9.160 9.760 9.160 9.333 9,718,000 -0.14(-1.48%)
Sep 18, 2002 8.940 9.720 8.933 9.473 11,556,200 +0.41(+4.56%)
Sep 17, 2002 9.993 10.01 9.000 9.060 9,589,000 -0.54(-5.62%)
Sep 16, 2002 10.05 10.29 9.567 9.600 8,111,466 -0.57(-5.57%)
Sep 13, 2002 10.01 10.27 9.787 10.17 8,752,300 +0.11(+1.13%)
Sep 12, 2002 10.55 10.56 10.05 10.05 5,473,300 -0.65(-6.10%)
Sep 11, 2002 10.87 11.15 10.67 10.71 6,135,400 +0.02(+0.19%)
Sep 10, 2002 10.76 11.09 10.55 10.69 6,942,100 +0.15(+1.46%)
Sep 09, 2002 10.35 10.67 10.07 10.53 5,942,600 -0.11(-1.07%)
Sep 06, 2002 10.67 10.92 10.52 10.65 8,098,900 +0.51(+5.00%)
Sep 05, 2002 10.23 10.40 10.08 10.14 6,568,300 -0.39(-3.73%)
Sep 04, 2002 10.73 10.77 10.05 10.53 10,315,400 -0.05(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.